We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Life Aberdeen Plc | LSE:SLA | London | Ordinary Share | GB00BF8Q6K64 | ORD 13 61/63P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 274.10 | 273.20 | 273.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSLA
RNS Number : 4431N
Standard Life Aberdeen plc
18 January 2019
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
18 January 2019
Standard Life Aberdeen plc
Transaction in own shares
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 17(th) January 2019, it purchased the following number of its ordinary shares of 13(61) /(63) pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19(th) November 2018, as announced on 20 November 2018.
Ordinary Shares
Date of purchase 17(th) January 2019 Number of ordinary shares purchased 710,319 Highest price paid per shares (pence) 267.70 Lowest price paid per share (pence) 262.80 Average price paid per share (pence) 265.08
The Company intends to cancel the purchased shares.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
17 January 2019
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Time Trading Venue Number Price Transaction Reference
of Shares Per Share Number
08:00:30 London Stock Exchange 534 267.30 E0cdD5WUJ8pq
08:00:30 London Stock Exchange 1165 267.30 E0cdD5WUJ8rt
---------------------- ----------- ----------- ----------------------
08:09:45 London Stock Exchange 923 265.80 E0cdD5WUJJEB
---------------------- ----------- ----------- ----------------------
08:10:31 London Stock Exchange 1864 266.15 E0cdD5WUJKXL
---------------------- ----------- ----------- ----------------------
08:10:31 London Stock Exchange 1475 266.15 E0cdD5WUJKYd
---------------------- ----------- ----------- ----------------------
08:11:00 London Stock Exchange 900 266.20 E0cdD5WUJLG2
---------------------- ----------- ----------- ----------------------
08:11:00 London Stock Exchange 206 266.20 E0cdD5WUJLG4
---------------------- ----------- ----------- ----------------------
08:11:00 London Stock Exchange 333 266.20 E0cdD5WUJLG6
---------------------- ----------- ----------- ----------------------
08:11:04 London Stock Exchange 1165 265.95 E0cdD5WUJLMd
---------------------- ----------- ----------- ----------------------
08:11:04 London Stock Exchange 361 265.95 E0cdD5WUJLMq
---------------------- ----------- ----------- ----------------------
08:11:26 London Stock Exchange 1283 266.20 E0cdD5WUJLuM
---------------------- ----------- ----------- ----------------------
08:11:37 London Stock Exchange 1499 265.75 E0cdD5WUJMDx
---------------------- ----------- ----------- ----------------------
08:11:37 London Stock Exchange 1730 265.75 E0cdD5WUJMEe
---------------------- ----------- ----------- ----------------------
08:11:37 London Stock Exchange 334 265.75 E0cdD5WUJMEg
---------------------- ----------- ----------- ----------------------
08:11:50 London Stock Exchange 900 266.10 E0cdD5WUJMOh
---------------------- ----------- ----------- ----------------------
08:11:50 London Stock Exchange 333 266.10 E0cdD5WUJMOj
---------------------- ----------- ----------- ----------------------
08:11:50 London Stock Exchange 837 266.10 E0cdD5WUJMOl
---------------------- ----------- ----------- ----------------------
08:12:16 London Stock Exchange 900 265.70 E0cdD5WUJNFx
---------------------- ----------- ----------- ----------------------
08:12:16 London Stock Exchange 336 265.70 E0cdD5WUJNFz
---------------------- ----------- ----------- ----------------------
08:12:16 London Stock Exchange 638 265.75 E0cdD5WUJNG1
---------------------- ----------- ----------- ----------------------
08:13:13 London Stock Exchange 976 265.50 E0cdD5WUJOVl
---------------------- ----------- ----------- ----------------------
08:13:13 London Stock Exchange 1104 265.50 E0cdD5WUJOW9
---------------------- ----------- ----------- ----------------------
08:13:46 London Stock Exchange 1348 265.40 E0cdD5WUJP3v
---------------------- ----------- ----------- ----------------------
08:15:41 London Stock Exchange 900 265.45 E0cdD5WUJRqP
---------------------- ----------- ----------- ----------------------
08:15:41 London Stock Exchange 334 265.45 E0cdD5WUJRqR
---------------------- ----------- ----------- ----------------------
08:15:41 London Stock Exchange 58 265.50 E0cdD5WUJRqT
---------------------- ----------- ----------- ----------------------
08:15:55 London Stock Exchange 509 265.45 E0cdD5WUJSAN
---------------------- ----------- ----------- ----------------------
08:15:55 London Stock Exchange 337 265.45 E0cdD5WUJSAP
---------------------- ----------- ----------- ----------------------
08:15:55 London Stock Exchange 333 265.55 E0cdD5WUJSAR
---------------------- ----------- ----------- ----------------------
08:15:55 London Stock Exchange 201 265.55 E0cdD5WUJSAT
---------------------- ----------- ----------- ----------------------
08:17:15 London Stock Exchange 1128 264.90 E0cdD5WUJUbR
---------------------- ----------- ----------- ----------------------
08:19:13 London Stock Exchange 1225 265.45 E0cdD5WUJXl4
---------------------- ----------- ----------- ----------------------
08:19:13 London Stock Exchange 1694 265.35 E0cdD5WUJXo8
---------------------- ----------- ----------- ----------------------
08:19:15 London Stock Exchange 900 265.25 E0cdD5WUJXqj
---------------------- ----------- ----------- ----------------------
08:19:15 London Stock Exchange 220 265.25 E0cdD5WUJXql
---------------------- ----------- ----------- ----------------------
08:19:28 London Stock Exchange 2251 265.10 E0cdD5WUJYJR
---------------------- ----------- ----------- ----------------------
08:20:19 London Stock Exchange 890 264.45 E0cdD5WUJZha
---------------------- ----------- ----------- ----------------------
08:20:19 London Stock Exchange 8 264.45 E0cdD5WUJZhg
---------------------- ----------- ----------- ----------------------
08:24:21 London Stock Exchange 98 265.40 E0cdD5WUJfKV
---------------------- ----------- ----------- ----------------------
08:25:29 London Stock Exchange 1914 265.30 E0cdD5WUJgk4
---------------------- ----------- ----------- ----------------------
08:25:29 London Stock Exchange 900 265.25 E0cdD5WUJgkx
---------------------- ----------- ----------- ----------------------
08:25:29 London Stock Exchange 544 265.25 E0cdD5WUJgkz
---------------------- ----------- ----------- ----------------------
08:25:29 London Stock Exchange 917 265.25 E0cdD5WUJgl1
---------------------- ----------- ----------- ----------------------
08:26:22 London Stock Exchange 206 264.90 E0cdD5WUJi2B
---------------------- ----------- ----------- ----------------------
08:28:22 London Stock Exchange 1000 265.00 E0cdD5WUJkVF
---------------------- ----------- ----------- ----------------------
08:28:22 London Stock Exchange 958 265.00 E0cdD5WUJkVH
---------------------- ----------- ----------- ----------------------
08:28:22 London Stock Exchange 681 265.00 E0cdD5WUJkVJ
---------------------- ----------- ----------- ----------------------
08:28:23 London Stock Exchange 834 265.00 E0cdD5WUJkXf
---------------------- ----------- ----------- ----------------------
08:31:24 London Stock Exchange 734 264.90 E0cdD5WUJoOK
---------------------- ----------- ----------- ----------------------
08:31:24 London Stock Exchange 491 264.90 E0cdD5WUJoON
---------------------- ----------- ----------- ----------------------
08:34:34 London Stock Exchange 300 265.55 E0cdD5WUJtWG
---------------------- ----------- ----------- ----------------------
08:38:31 London Stock Exchange 334 266.45 E0cdD5WUJy9y
---------------------- ----------- ----------- ----------------------
08:38:35 London Stock Exchange 154 266.60 E0cdD5WUJyEX
---------------------- ----------- ----------- ----------------------
08:39:24 London Stock Exchange 400 266.45 E0cdD5WUJyrZ
---------------------- ----------- ----------- ----------------------
08:39:29 London Stock Exchange 400 266.45 E0cdD5WUJz1Q
---------------------- ----------- ----------- ----------------------
08:40:00 London Stock Exchange 63 266.45 E0cdD5WUK01F
---------------------- ----------- ----------- ----------------------
08:40:00 London Stock Exchange 999 266.45 E0cdD5WUK030
---------------------- ----------- ----------- ----------------------
08:40:00 London Stock Exchange 358 266.45 E0cdD5WUK039
---------------------- ----------- ----------- ----------------------
08:45:00 London Stock Exchange 792 266.90 E0cdD5WUK4UI
---------------------- ----------- ----------- ----------------------
08:45:00 London Stock Exchange 333 266.90 E0cdD5WUK4UK
---------------------- ----------- ----------- ----------------------
08:48:10 London Stock Exchange 104 267.65 E0cdD5WUK8KX
---------------------- ----------- ----------- ----------------------
08:48:25 London Stock Exchange 1753 267.65 E0cdD5WUK8ix
---------------------- ----------- ----------- ----------------------
08:48:25 London Stock Exchange 2196 267.65 E0cdD5WUK8k1
---------------------- ----------- ----------- ----------------------
08:48:25 London Stock Exchange 1900 267.60 E0cdD5WUK8kg
---------------------- ----------- ----------- ----------------------
08:48:25 London Stock Exchange 428 267.60 E0cdD5WUK8ki
---------------------- ----------- ----------- ----------------------
08:49:55 London Stock Exchange 18 267.60 E0cdD5WUKA3x
---------------------- ----------- ----------- ----------------------
08:49:55 London Stock Exchange 1000 267.60 E0cdD5WUKA3z
---------------------- ----------- ----------- ----------------------
08:49:55 London Stock Exchange 332 267.60 E0cdD5WUKA41
---------------------- ----------- ----------- ----------------------
08:49:55 London Stock Exchange 900 267.65 E0cdD5WUKA43
---------------------- ----------- ----------- ----------------------
08:49:55 London Stock Exchange 333 267.65 E0cdD5WUKA45
---------------------- ----------- ----------- ----------------------
08:49:55 London Stock Exchange 995 267.65 E0cdD5WUKA47
---------------------- ----------- ----------- ----------------------
08:49:59 London Stock Exchange 90 267.65 E0cdD5WUKA6r
---------------------- ----------- ----------- ----------------------
08:49:59 London Stock Exchange 1729 267.65 E0cdD5WUKA6t
---------------------- ----------- ----------- ----------------------
08:49:59 London Stock Exchange 97 267.65 E0cdD5WUKA6v
---------------------- ----------- ----------- ----------------------
08:49:59 London Stock Exchange 650 267.65 E0cdD5WUKA6x
---------------------- ----------- ----------- ----------------------
08:49:59 London Stock Exchange 748 267.65 E0cdD5WUKA6z
---------------------- ----------- ----------- ----------------------
08:50:38 London Stock Exchange 396 267.50 E0cdD5WUKAuZ
---------------------- ----------- ----------- ----------------------
08:50:38 London Stock Exchange 194 267.50 E0cdD5WUKAvb
---------------------- ----------- ----------- ----------------------
08:50:38 London Stock Exchange 857 267.50 E0cdD5WUKAvd
---------------------- ----------- ----------- ----------------------
08:51:01 London Stock Exchange 1904 267.30 E0cdD5WUKBJd
---------------------- ----------- ----------- ----------------------
08:53:25 London Stock Exchange 3257 267.70 E0cdD5WUKFH5
---------------------- ----------- ----------- ----------------------
08:55:48 London Stock Exchange 900 267.50 E0cdD5WUKHwI
---------------------- ----------- ----------- ----------------------
08:55:51 London Stock Exchange 26 267.50 E0cdD5WUKHzC
---------------------- ----------- ----------- ----------------------
08:57:46 London Stock Exchange 28 267.35 E0cdD5WUKJpL
---------------------- ----------- ----------- ----------------------
08:58:34 London Stock Exchange 122 267.25 E0cdD5WUKKWo
---------------------- ----------- ----------- ----------------------
09:02:31 London Stock Exchange 462 267.45 E0cdD5WUKO83
---------------------- ----------- ----------- ----------------------
09:02:31 London Stock Exchange 1340 267.45 E0cdD5WUKO8A
---------------------- ----------- ----------- ----------------------
09:03:06 London Stock Exchange 1100 267.20 E0cdD5WUKOYz
---------------------- ----------- ----------- ----------------------
09:03:06 London Stock Exchange 900 267.25 E0cdD5WUKOZ1
---------------------- ----------- ----------- ----------------------
09:03:06 London Stock Exchange 334 267.25 E0cdD5WUKOZ3
---------------------- ----------- ----------- ----------------------
09:03:21 London Stock Exchange 900 267.30 E0cdD5WUKOmY
---------------------- ----------- ----------- ----------------------
09:03:21 London Stock Exchange 332 267.30 E0cdD5WUKOma
---------------------- ----------- ----------- ----------------------
09:03:23 London Stock Exchange 316 267.30 E0cdD5WUKOqb
---------------------- ----------- ----------- ----------------------
09:03:23 London Stock Exchange 817 267.30 E0cdD5WUKOqd
---------------------- ----------- ----------- ----------------------
09:04:22 London Stock Exchange 400 267.15 E0cdD5WUKQ0i
---------------------- ----------- ----------- ----------------------
09:04:22 London Stock Exchange 150 267.15 E0cdD5WUKQ0o
---------------------- ----------- ----------- ----------------------
09:04:22 London Stock Exchange 690 267.15 E0cdD5WUKQ0s
---------------------- ----------- ----------- ----------------------
09:07:15 London Stock Exchange 844 266.65 E0cdD5WUKSR1
---------------------- ----------- ----------- ----------------------
09:08:16 London Stock Exchange 1414 266.70 E0cdD5WUKTR6
---------------------- ----------- ----------- ----------------------
09:08:57 London Stock Exchange 1002 266.70 E0cdD5WUKUAe
---------------------- ----------- ----------- ----------------------
09:08:57 London Stock Exchange 2543 266.70 E0cdD5WUKUAg
---------------------- ----------- ----------- ----------------------
09:08:57 London Stock Exchange 900 266.65 E0cdD5WUKUCi
---------------------- ----------- ----------- ----------------------
09:08:57 London Stock Exchange 963 266.65 E0cdD5WUKUCk
---------------------- ----------- ----------- ----------------------
09:12:17 London Stock Exchange 1500 266.85 E0cdD5WUKWN6
---------------------- ----------- ----------- ----------------------
09:12:17 London Stock Exchange 1131 266.85 E0cdD5WUKWN8
---------------------- ----------- ----------- ----------------------
09:12:17 London Stock Exchange 500 266.85 E0cdD5WUKWNA
---------------------- ----------- ----------- ----------------------
09:12:17 London Stock Exchange 64 266.85 E0cdD5WUKWNJ
---------------------- ----------- ----------- ----------------------
09:12:25 London Stock Exchange 700 267.05 E0cdD5WUKWaB
---------------------- ----------- ----------- ----------------------
09:12:38 London Stock Exchange 3002 266.95 E0cdD5WUKWll
---------------------- ----------- ----------- ----------------------
09:14:32 London Stock Exchange 1187 266.95 E0cdD5WUKYGa
---------------------- ----------- ----------- ----------------------
09:14:32 London Stock Exchange 587 266.95 E0cdD5WUKYGc
---------------------- ----------- ----------- ----------------------
09:20:41 London Stock Exchange 922 267.15 E0cdD5WUKdUs
---------------------- ----------- ----------- ----------------------
09:20:41 London Stock Exchange 1620 267.15 E0cdD5WUKdVT
---------------------- ----------- ----------- ----------------------
09:23:15 London Stock Exchange 900 267.25 E0cdD5WUKfYS
---------------------- ----------- ----------- ----------------------
09:23:15 London Stock Exchange 105 267.25 E0cdD5WUKfYU
---------------------- ----------- ----------- ----------------------
09:23:15 London Stock Exchange 257 267.25 E0cdD5WUKfYW
---------------------- ----------- ----------- ----------------------
09:23:20 London Stock Exchange 300 267.10 E0cdD5WUKfdG
---------------------- ----------- ----------- ----------------------
09:23:20 London Stock Exchange 923 267.10 E0cdD5WUKfdY
---------------------- ----------- ----------- ----------------------
09:24:27 London Stock Exchange 900 267.00 E0cdD5WUKgXL
---------------------- ----------- ----------- ----------------------
09:24:27 London Stock Exchange 12 267.00 E0cdD5WUKgXN
---------------------- ----------- ----------- ----------------------
09:25:09 London Stock Exchange 742 266.95 E0cdD5WUKh1j
---------------------- ----------- ----------- ----------------------
09:25:09 London Stock Exchange 1707 266.95 E0cdD5WUKh1y
---------------------- ----------- ----------- ----------------------
09:29:06 London Stock Exchange 900 266.80 E0cdD5WUKkSa
---------------------- ----------- ----------- ----------------------
09:29:06 London Stock Exchange 399 266.80 E0cdD5WUKkSc
---------------------- ----------- ----------- ----------------------
09:29:07 London Stock Exchange 78 266.90 E0cdD5WUKkUG
---------------------- ----------- ----------- ----------------------
09:29:07 London Stock Exchange 94 266.90 E0cdD5WUKkUI
---------------------- ----------- ----------- ----------------------
09:29:07 London Stock Exchange 297 266.90 E0cdD5WUKkUK
---------------------- ----------- ----------- ----------------------
09:30:39 London Stock Exchange 680 267.25 E0cdD5WUKlyw
---------------------- ----------- ----------- ----------------------
09:30:39 London Stock Exchange 644 267.25 E0cdD5WUKlyy
---------------------- ----------- ----------- ----------------------
09:30:39 London Stock Exchange 331 267.25 E0cdD5WUKlz0
---------------------- ----------- ----------- ----------------------
09:30:41 London Stock Exchange 2424 267.30 E0cdD5WUKm1d
---------------------- ----------- ----------- ----------------------
09:30:42 London Stock Exchange 334 267.25 E0cdD5WUKm2t
---------------------- ----------- ----------- ----------------------
09:30:42 London Stock Exchange 700 267.25 E0cdD5WUKm2v
---------------------- ----------- ----------- ----------------------
09:30:52 London Stock Exchange 900 267.15 E0cdD5WUKm8a
---------------------- ----------- ----------- ----------------------
09:30:52 London Stock Exchange 1054 267.15 E0cdD5WUKm8c
---------------------- ----------- ----------- ----------------------
09:30:52 London Stock Exchange 421 267.15 E0cdD5WUKm8e
---------------------- ----------- ----------- ----------------------
09:30:52 London Stock Exchange 23 267.15 E0cdD5WUKm8g
---------------------- ----------- ----------- ----------------------
09:30:52 London Stock Exchange 1426 266.95 E0cdD5WUKm9A
---------------------- ----------- ----------- ----------------------
09:30:52 London Stock Exchange 1811 266.95 E0cdD5WUKm9C
---------------------- ----------- ----------- ----------------------
09:32:41 London Stock Exchange 1980 267.00 E0cdD5WUKnm9
---------------------- ----------- ----------- ----------------------
09:32:41 London Stock Exchange 1041 267.00 E0cdD5WUKnnJ
---------------------- ----------- ----------- ----------------------
09:41:18 London Stock Exchange 1052 266.95 E0cdD5WUKu47
---------------------- ----------- ----------- ----------------------
09:41:50 London Stock Exchange 1125 266.90 E0cdD5WUKuYU
---------------------- ----------- ----------- ----------------------
09:41:52 London Stock Exchange 643 266.90 E0cdD5WUKuc3
---------------------- ----------- ----------- ----------------------
09:42:33 London Stock Exchange 466 266.90 E0cdD5WUKvPo
---------------------- ----------- ----------- ----------------------
09:42:33 London Stock Exchange 900 266.85 E0cdD5WUKvRJ
---------------------- ----------- ----------- ----------------------
09:42:33 London Stock Exchange 334 266.85 E0cdD5WUKvRL
---------------------- ----------- ----------- ----------------------
09:42:33 London Stock Exchange 367 266.90 E0cdD5WUKvRN
---------------------- ----------- ----------- ----------------------
09:49:38 London Stock Exchange 1024 267.10 E0cdD5WUL0sF
---------------------- ----------- ----------- ----------------------
09:49:38 London Stock Exchange 1000 267.10 E0cdD5WUL0sH
---------------------- ----------- ----------- ----------------------
09:49:38 London Stock Exchange 359 267.10 E0cdD5WUL0sJ
---------------------- ----------- ----------- ----------------------
09:49:40 London Stock Exchange 2000 267.00 E0cdD5WUL0vV
---------------------- ----------- ----------- ----------------------
09:52:35 London Stock Exchange 2278 266.75 E0cdD5WUL3cW
---------------------- ----------- ----------- ----------------------
09:53:43 London Stock Exchange 1247 266.80 E0cdD5WUL4cT
---------------------- ----------- ----------- ----------------------
09:54:00 London Stock Exchange 399 266.60 E0cdD5WUL55s
---------------------- ----------- ----------- ----------------------
09:54:00 London Stock Exchange 319 266.60 E0cdD5WUL55w
---------------------- ----------- ----------- ----------------------
09:55:40 London Stock Exchange 400 266.75 E0cdD5WUL6u2
---------------------- ----------- ----------- ----------------------
09:56:01 London Stock Exchange 869 266.75 E0cdD5WUL7FI
---------------------- ----------- ----------- ----------------------
10:02:21 London Stock Exchange 1476 267.35 E0cdD5WULCJB
---------------------- ----------- ----------- ----------------------
10:02:21 London Stock Exchange 2651 267.30 E0cdD5WULCJx
---------------------- ----------- ----------- ----------------------
10:02:21 London Stock Exchange 490 267.30 E0cdD5WULCK1
---------------------- ----------- ----------- ----------------------
10:02:22 London Stock Exchange 1871 267.10 E0cdD5WULCMo
---------------------- ----------- ----------- ----------------------
10:02:34 London Stock Exchange 1222 267.05 E0cdD5WULCZd
---------------------- ----------- ----------- ----------------------
10:03:18 London Stock Exchange 868 267.15 E0cdD5WULDjt
---------------------- ----------- ----------- ----------------------
10:03:18 London Stock Exchange 868 267.15 E0cdD5WULDkI
---------------------- ----------- ----------- ----------------------
10:04:50 London Stock Exchange 486 267.05 E0cdD5WULEpA
---------------------- ----------- ----------- ----------------------
10:04:50 London Stock Exchange 688 267.05 E0cdD5WULEpC
---------------------- ----------- ----------- ----------------------
10:05:16 London Stock Exchange 955 267.05 E0cdD5WULFQU
---------------------- ----------- ----------- ----------------------
10:05:17 London Stock Exchange 942 266.90 E0cdD5WULFVc
---------------------- ----------- ----------- ----------------------
10:14:28 London Stock Exchange 1236 267.10 E0cdD5WULMIH
---------------------- ----------- ----------- ----------------------
10:15:21 London Stock Exchange 750 267.00 E0cdD5WULNNv
---------------------- ----------- ----------- ----------------------
10:19:28 London Stock Exchange 384 266.85 E0cdD5WULQkt
---------------------- ----------- ----------- ----------------------
10:20:35 London Stock Exchange 2482 266.85 E0cdD5WULS3G
---------------------- ----------- ----------- ----------------------
10:20:35 London Stock Exchange 296 266.85 E0cdD5WULS3M
---------------------- ----------- ----------- ----------------------
10:25:08 London Stock Exchange 1978 267.10 E0cdD5WULVRT
---------------------- ----------- ----------- ----------------------
10:27:14 London Stock Exchange 900 267.20 E0cdD5WULXaC
---------------------- ----------- ----------- ----------------------
10:29:29 London Stock Exchange 56 266.80 E0cdD5WULZma
---------------------- ----------- ----------- ----------------------
10:32:45 London Stock Exchange 2193 267.05 E0cdD5WULbv9
---------------------- ----------- ----------- ----------------------
10:32:48 London Stock Exchange 1241 267.05 E0cdD5WULbxS
---------------------- ----------- ----------- ----------------------
10:32:48 London Stock Exchange 435 267.05 E0cdD5WULbxU
---------------------- ----------- ----------- ----------------------
10:33:20 London Stock Exchange 2193 267.00 E0cdD5WULcIh
---------------------- ----------- ----------- ----------------------
10:33:20 London Stock Exchange 978 266.95 E0cdD5WULcJL
---------------------- ----------- ----------- ----------------------
10:33:20 London Stock Exchange 169 267.00 E0cdD5WULcJN
---------------------- ----------- ----------- ----------------------
10:33:22 London Stock Exchange 300 267.00 E0cdD5WULcKq
---------------------- ----------- ----------- ----------------------
10:33:26 London Stock Exchange 24 267.00 E0cdD5WULcQR
---------------------- ----------- ----------- ----------------------
10:33:37 London Stock Exchange 222 266.90 E0cdD5WULcaB
---------------------- ----------- ----------- ----------------------
10:34:22 London Stock Exchange 1873 266.80 E0cdD5WULdFU
---------------------- ----------- ----------- ----------------------
10:35:29 London Stock Exchange 900 267.00 E0cdD5WULeKq
---------------------- ----------- ----------- ----------------------
10:35:55 London Stock Exchange 900 267.00 E0cdD5WULelW
---------------------- ----------- ----------- ----------------------
10:36:46 London Stock Exchange 1813 267.00 E0cdD5WULfa3
---------------------- ----------- ----------- ----------------------
10:36:46 London Stock Exchange 900 267.00 E0cdD5WULfgU
---------------------- ----------- ----------- ----------------------
10:36:46 London Stock Exchange 412 267.00 E0cdD5WULfgj
---------------------- ----------- ----------- ----------------------
10:36:46 London Stock Exchange 501 267.00 E0cdD5WULfgl
---------------------- ----------- ----------- ----------------------
10:37:46 London Stock Exchange 1500 266.90 E0cdD5WULglW
---------------------- ----------- ----------- ----------------------
10:43:18 London Stock Exchange 1457 266.65 E0cdD5WULlUD
---------------------- ----------- ----------- ----------------------
10:47:52 London Stock Exchange 900 266.50 E0cdD5WULp1S
---------------------- ----------- ----------- ----------------------
10:48:52 London Stock Exchange 1236 266.65 E0cdD5WULpon
---------------------- ----------- ----------- ----------------------
10:48:52 London Stock Exchange 1236 266.65 E0cdD5WULppB
---------------------- ----------- ----------- ----------------------
10:52:14 London Stock Exchange 925 266.75 E0cdD5WULrR5
---------------------- ----------- ----------- ----------------------
10:52:14 London Stock Exchange 925 266.75 E0cdD5WULrS3
---------------------- ----------- ----------- ----------------------
11:00:21 London Stock Exchange 1240 267.05 E0cdD5WULxXz
---------------------- ----------- ----------- ----------------------
11:01:40 London Stock Exchange 68 266.95 E0cdD5WULylY
---------------------- ----------- ----------- ----------------------
11:01:40 London Stock Exchange 600 266.95 E0cdD5WULyla
---------------------- ----------- ----------- ----------------------
11:01:40 London Stock Exchange 1508 266.95 E0cdD5WULylj
---------------------- ----------- ----------- ----------------------
11:07:46 London Stock Exchange 2275 266.80 E0cdD5WUM3o4
---------------------- ----------- ----------- ----------------------
11:21:23 London Stock Exchange 614 266.95 E0cdD5WUMDcD
---------------------- ----------- ----------- ----------------------
11:21:23 London Stock Exchange 500 266.95 E0cdD5WUMDcF
---------------------- ----------- ----------- ----------------------
11:21:23 London Stock Exchange 554 266.95 E0cdD5WUMDcH
---------------------- ----------- ----------- ----------------------
11:21:23 London Stock Exchange 44 266.95 E0cdD5WUMDcJ
---------------------- ----------- ----------- ----------------------
11:22:19 London Stock Exchange 500 266.75 E0cdD5WUMEUi
---------------------- ----------- ----------- ----------------------
11:28:34 London Stock Exchange 500 266.90 E0cdD5WUMJ1P
---------------------- ----------- ----------- ----------------------
11:28:36 London Stock Exchange 1384 266.75 E0cdD5WUMJEa
---------------------- ----------- ----------- ----------------------
11:30:32 London Stock Exchange 985 266.95 E0cdD5WUMNQK
---------------------- ----------- ----------- ----------------------
11:30:32 London Stock Exchange 2353 266.95 E0cdD5WUMNQM
---------------------- ----------- ----------- ----------------------
11:32:56 London Stock Exchange 1440 267.10 E0cdD5WUMQd7
---------------------- ----------- ----------- ----------------------
11:32:56 London Stock Exchange 2290 267.10 E0cdD5WUMQd9
---------------------- ----------- ----------- ----------------------
11:33:04 London Stock Exchange 215 267.05 E0cdD5WUMQlI
---------------------- ----------- ----------- ----------------------
11:33:07 London Stock Exchange 900 267.05 E0cdD5WUMQtJ
---------------------- ----------- ----------- ----------------------
11:33:07 London Stock Exchange 1034 267.05 E0cdD5WUMQtL
---------------------- ----------- ----------- ----------------------
11:33:07 London Stock Exchange 334 267.05 E0cdD5WUMQtN
---------------------- ----------- ----------- ----------------------
11:33:19 London Stock Exchange 800 267.10 E0cdD5WUMR6L
---------------------- ----------- ----------- ----------------------
11:33:19 London Stock Exchange 1034 267.10 E0cdD5WUMR6N
---------------------- ----------- ----------- ----------------------
11:33:19 London Stock Exchange 334 267.10 E0cdD5WUMR6P
---------------------- ----------- ----------- ----------------------
11:33:57 London Stock Exchange 900 267.00 E0cdD5WUMS1h
---------------------- ----------- ----------- ----------------------
11:33:57 London Stock Exchange 1014 267.00 E0cdD5WUMS1j
---------------------- ----------- ----------- ----------------------
11:33:57 London Stock Exchange 332 267.00 E0cdD5WUMS1l
---------------------- ----------- ----------- ----------------------
11:33:57 London Stock Exchange 631 267.00 E0cdD5WUMS1n
---------------------- ----------- ----------- ----------------------
11:36:00 London Stock Exchange 900 267.30 E0cdD5WUMUNP
---------------------- ----------- ----------- ----------------------
11:40:05 London Stock Exchange 8 267.15 E0cdD5WUMYBR
---------------------- ----------- ----------- ----------------------
11:43:45 London Stock Exchange 700 266.85 E0cdD5WUMarN
---------------------- ----------- ----------- ----------------------
11:43:45 London Stock Exchange 1054 266.90 E0cdD5WUMarP
---------------------- ----------- ----------- ----------------------
11:43:45 London Stock Exchange 1800 266.95 E0cdD5WUMarR
---------------------- ----------- ----------- ----------------------
11:43:45 London Stock Exchange 46 266.95 E0cdD5WUMarT
---------------------- ----------- ----------- ----------------------
11:45:35 London Stock Exchange 382 266.80 E0cdD5WUMd5B
---------------------- ----------- ----------- ----------------------
11:45:35 London Stock Exchange 500 266.80 E0cdD5WUMd5D
---------------------- ----------- ----------- ----------------------
11:45:36 London Stock Exchange 368 266.80 E0cdD5WUMd7g
---------------------- ----------- ----------- ----------------------
11:45:36 London Stock Exchange 337 266.80 E0cdD5WUMd7k
---------------------- ----------- ----------- ----------------------
11:45:55 London Stock Exchange 900 266.80 E0cdD5WUMdUY
---------------------- ----------- ----------- ----------------------
11:45:55 London Stock Exchange 995 266.80 E0cdD5WUMdUa
---------------------- ----------- ----------- ----------------------
11:48:46 London Stock Exchange 2743 266.70 E0cdD5WUMg1l
---------------------- ----------- ----------- ----------------------
11:48:46 London Stock Exchange 900 266.70 E0cdD5WUMg3k
---------------------- ----------- ----------- ----------------------
11:49:40 London Stock Exchange 1037 266.75 E0cdD5WUMgvH
---------------------- ----------- ----------- ----------------------
11:49:40 London Stock Exchange 976 266.75 E0cdD5WUMgvM
---------------------- ----------- ----------- ----------------------
11:49:40 London Stock Exchange 9 266.75 E0cdD5WUMgvQ
---------------------- ----------- ----------- ----------------------
11:54:01 London Stock Exchange 956 266.80 E0cdD5WUMk7F
---------------------- ----------- ----------- ----------------------
11:55:04 London Stock Exchange 200 266.65 E0cdD5WUMl1n
---------------------- ----------- ----------- ----------------------
11:55:30 London Stock Exchange 1222 266.65 E0cdD5WUMlQ9
---------------------- ----------- ----------- ----------------------
11:59:17 London Stock Exchange 1503 266.75 E0cdD5WUMpLy
---------------------- ----------- ----------- ----------------------
12:03:19 London Stock Exchange 1059 266.75 E0cdD5WUMuJu
---------------------- ----------- ----------- ----------------------
12:03:40 London Stock Exchange 2447 266.50 E0cdD5WUMugu
---------------------- ----------- ----------- ----------------------
12:03:50 London Stock Exchange 961 266.65 E0cdD5WUMup2
---------------------- ----------- ----------- ----------------------
12:04:03 London Stock Exchange 1073 266.60 E0cdD5WUMuzi
---------------------- ----------- ----------- ----------------------
12:04:03 London Stock Exchange 75 266.60 E0cdD5WUMuzk
---------------------- ----------- ----------- ----------------------
12:07:33 London Stock Exchange 3394 266.60 E0cdD5WUMxkj
---------------------- ----------- ----------- ----------------------
12:07:34 London Stock Exchange 900 266.55 E0cdD5WUMxpF
---------------------- ----------- ----------- ----------------------
12:07:34 London Stock Exchange 339 266.55 E0cdD5WUMxpH
---------------------- ----------- ----------- ----------------------
12:08:16 London Stock Exchange 1611 266.50 E0cdD5WUMyGV
---------------------- ----------- ----------- ----------------------
12:11:12 London Stock Exchange 900 266.20 E0cdD5WUN0Ub
---------------------- ----------- ----------- ----------------------
12:11:19 London Stock Exchange 1133 266.00 E0cdD5WUN0aL
---------------------- ----------- ----------- ----------------------
12:14:25 London Stock Exchange 100 265.85 E0cdD5WUN38s
---------------------- ----------- ----------- ----------------------
12:14:25 London Stock Exchange 1282 265.85 E0cdD5WUN38u
---------------------- ----------- ----------- ----------------------
12:15:55 London Stock Exchange 1284 265.55 E0cdD5WUN4vv
---------------------- ----------- ----------- ----------------------
12:15:55 London Stock Exchange 688 265.55 E0cdD5WUN4vx
---------------------- ----------- ----------- ----------------------
12:19:44 London Stock Exchange 500 265.40 E0cdD5WUN8VJ
---------------------- ----------- ----------- ----------------------
12:19:44 London Stock Exchange 1162 265.40 E0cdD5WUN8VN
---------------------- ----------- ----------- ----------------------
12:19:44 London Stock Exchange 946 265.40 E0cdD5WUN8Wt
---------------------- ----------- ----------- ----------------------
12:23:50 London Stock Exchange 900 265.20 E0cdD5WUNC2U
---------------------- ----------- ----------- ----------------------
12:24:21 London Stock Exchange 900 265.25 E0cdD5WUNCMC
---------------------- ----------- ----------- ----------------------
12:24:21 London Stock Exchange 382 265.25 E0cdD5WUNCME
---------------------- ----------- ----------- ----------------------
12:24:22 London Stock Exchange 900 265.25 E0cdD5WUNCNW
---------------------- ----------- ----------- ----------------------
12:24:22 London Stock Exchange 15 265.25 E0cdD5WUNCNY
---------------------- ----------- ----------- ----------------------
12:24:52 London Stock Exchange 900 265.15 E0cdD5WUND34
---------------------- ----------- ----------- ----------------------
12:24:52 London Stock Exchange 167 265.15 E0cdD5WUND36
---------------------- ----------- ----------- ----------------------
12:24:52 London Stock Exchange 378 265.15 E0cdD5WUND38
---------------------- ----------- ----------- ----------------------
12:24:52 London Stock Exchange 670 265.15 E0cdD5WUND3A
---------------------- ----------- ----------- ----------------------
12:24:55 London Stock Exchange 950 264.95 E0cdD5WUND8B
---------------------- ----------- ----------- ----------------------
12:24:55 London Stock Exchange 537 264.95 E0cdD5WUND8D
---------------------- ----------- ----------- ----------------------
12:24:55 London Stock Exchange 409 264.95 E0cdD5WUND8F
---------------------- ----------- ----------- ----------------------
12:25:47 London Stock Exchange 23 264.85 E0cdD5WUNDtb
---------------------- ----------- ----------- ----------------------
12:25:47 London Stock Exchange 974 264.85 E0cdD5WUNDtd
---------------------- ----------- ----------- ----------------------
12:26:47 London Stock Exchange 3418 265.05 E0cdD5WUNEze
---------------------- ----------- ----------- ----------------------
12:27:05 London Stock Exchange 920 264.95 E0cdD5WUNFLo
---------------------- ----------- ----------- ----------------------
12:27:05 London Stock Exchange 1700 264.95 E0cdD5WUNFMZ
---------------------- ----------- ----------- ----------------------
12:32:22 London Stock Exchange 966 264.70 E0cdD5WUNKPl
---------------------- ----------- ----------- ----------------------
12:32:22 London Stock Exchange 880 264.70 E0cdD5WUNKPn
---------------------- ----------- ----------- ----------------------
12:34:42 London Stock Exchange 1130 264.90 E0cdD5WUNLyc
---------------------- ----------- ----------- ----------------------
12:34:42 London Stock Exchange 1333 264.90 E0cdD5WUNLye
---------------------- ----------- ----------- ----------------------
12:34:42 London Stock Exchange 18 264.90 E0cdD5WUNLyg
---------------------- ----------- ----------- ----------------------
12:34:42 London Stock Exchange 900 264.90 E0cdD5WUNM1N
---------------------- ----------- ----------- ----------------------
12:34:42 London Stock Exchange 555 264.90 E0cdD5WUNM1P
---------------------- ----------- ----------- ----------------------
12:39:00 London Stock Exchange 1027 265.00 E0cdD5WUNOfs
---------------------- ----------- ----------- ----------------------
12:40:04 London Stock Exchange 1211 265.10 E0cdD5WUNPp6
---------------------- ----------- ----------- ----------------------
12:40:05 London Stock Exchange 1508 265.10 E0cdD5WUNPqa
---------------------- ----------- ----------- ----------------------
12:40:05 London Stock Exchange 1767 265.00 E0cdD5WUNPuG
---------------------- ----------- ----------- ----------------------
12:45:03 London Stock Exchange 900 264.55 E0cdD5WUNTKr
---------------------- ----------- ----------- ----------------------
12:48:23 London Stock Exchange 1686 264.30 E0cdD5WUNV62
---------------------- ----------- ----------- ----------------------
12:48:23 London Stock Exchange 132 264.30 E0cdD5WUNV64
---------------------- ----------- ----------- ----------------------
12:49:04 London Stock Exchange 2046 264.20 E0cdD5WUNVh9
---------------------- ----------- ----------- ----------------------
12:49:05 London Stock Exchange 712 264.25 E0cdD5WUNViv
---------------------- ----------- ----------- ----------------------
12:49:05 London Stock Exchange 188 264.25 E0cdD5WUNVix
---------------------- ----------- ----------- ----------------------
12:52:36 London Stock Exchange 900 264.55 E0cdD5WUNY9p
---------------------- ----------- ----------- ----------------------
12:53:33 London Stock Exchange 900 264.55 E0cdD5WUNYoC
---------------------- ----------- ----------- ----------------------
12:53:33 London Stock Exchange 1645 264.55 E0cdD5WUNYoE
---------------------- ----------- ----------- ----------------------
12:53:36 London Stock Exchange 2248 264.45 E0cdD5WUNYtZ
---------------------- ----------- ----------- ----------------------
12:54:41 London Stock Exchange 1290 264.40 E0cdD5WUNZfW
---------------------- ----------- ----------- ----------------------
12:55:45 London Stock Exchange 513 264.40 E0cdD5WUNaPi
---------------------- ----------- ----------- ----------------------
12:57:02 London Stock Exchange 1770 264.40 E0cdD5WUNb6i
---------------------- ----------- ----------- ----------------------
13:00:03 London Stock Exchange 624 264.30 E0cdD5WUNchE
---------------------- ----------- ----------- ----------------------
13:00:03 London Stock Exchange 555 264.30 E0cdD5WUNchG
---------------------- ----------- ----------- ----------------------
13:00:03 London Stock Exchange 955 264.30 E0cdD5WUNchI
---------------------- ----------- ----------- ----------------------
13:02:54 London Stock Exchange 277 264.45 E0cdD5WUNej4
---------------------- ----------- ----------- ----------------------
13:04:37 London Stock Exchange 1000 264.75 E0cdD5WUNfpj
---------------------- ----------- ----------- ----------------------
13:05:25 London Stock Exchange 3863 264.75 E0cdD5WUNhEE
---------------------- ----------- ----------- ----------------------
13:05:26 London Stock Exchange 1910 264.75 E0cdD5WUNhFx
---------------------- ----------- ----------- ----------------------
13:05:26 London Stock Exchange 103 264.75 E0cdD5WUNhFz
---------------------- ----------- ----------- ----------------------
13:08:23 London Stock Exchange 336 264.60 E0cdD5WUNk0y
---------------------- ----------- ----------- ----------------------
13:08:24 London Stock Exchange 900 264.60 E0cdD5WUNk1R
---------------------- ----------- ----------- ----------------------
13:10:02 London Stock Exchange 900 264.60 E0cdD5WUNlKJ
---------------------- ----------- ----------- ----------------------
13:10:02 London Stock Exchange 618 264.60 E0cdD5WUNlKL
---------------------- ----------- ----------- ----------------------
13:12:33 London Stock Exchange 1033 264.45 E0cdD5WUNnGq
---------------------- ----------- ----------- ----------------------
13:14:50 London Stock Exchange 580 264.55 E0cdD5WUNosr
---------------------- ----------- ----------- ----------------------
13:14:50 London Stock Exchange 2322 264.55 E0cdD5WUNost
---------------------- ----------- ----------- ----------------------
13:15:20 London Stock Exchange 491 264.55 E0cdD5WUNpMu
---------------------- ----------- ----------- ----------------------
13:15:20 London Stock Exchange 2510 264.55 E0cdD5WUNpMw
---------------------- ----------- ----------- ----------------------
13:15:20 London Stock Exchange 1147 264.55 E0cdD5WUNpNd
---------------------- ----------- ----------- ----------------------
13:15:20 London Stock Exchange 1246 264.55 E0cdD5WUNpO7
---------------------- ----------- ----------- ----------------------
13:15:20 London Stock Exchange 342 264.55 E0cdD5WUNpO9
---------------------- ----------- ----------- ----------------------
13:15:56 London Stock Exchange 1094 264.45 E0cdD5WUNpnV
---------------------- ----------- ----------- ----------------------
13:15:56 London Stock Exchange 39 264.45 E0cdD5WUNpnb
---------------------- ----------- ----------- ----------------------
13:15:56 London Stock Exchange 1218 264.45 E0cdD5WUNpp9
---------------------- ----------- ----------- ----------------------
13:15:56 London Stock Exchange 1100 264.45 E0cdD5WUNppB
---------------------- ----------- ----------- ----------------------
13:17:46 London Stock Exchange 1560 264.45 E0cdD5WUNrZp
---------------------- ----------- ----------- ----------------------
13:17:46 London Stock Exchange 985 264.45 E0cdD5WUNrZr
---------------------- ----------- ----------- ----------------------
13:17:59 London Stock Exchange 1559 264.35 E0cdD5WUNrlC
---------------------- ----------- ----------- ----------------------
13:19:10 London Stock Exchange 837 264.20 E0cdD5WUNt3x
---------------------- ----------- ----------- ----------------------
13:19:37 London Stock Exchange 1662 264.05 E0cdD5WUNtJu
---------------------- ----------- ----------- ----------------------
13:21:38 London Stock Exchange 883 264.00 E0cdD5WUNueP
---------------------- ----------- ----------- ----------------------
13:23:38 London Stock Exchange 76 264.25 E0cdD5WUNw5B
---------------------- ----------- ----------- ----------------------
13:23:38 London Stock Exchange 2064 264.25 E0cdD5WUNw7A
---------------------- ----------- ----------- ----------------------
13:24:42 London Stock Exchange 900 264.60 E0cdD5WUNxNI
---------------------- ----------- ----------- ----------------------
13:24:42 London Stock Exchange 309 264.60 E0cdD5WUNxNK
---------------------- ----------- ----------- ----------------------
13:29:27 London Stock Exchange 891 264.65 E0cdD5WUO0Jz
---------------------- ----------- ----------- ----------------------
13:29:27 London Stock Exchange 900 264.60 E0cdD5WUO0Kw
---------------------- ----------- ----------- ----------------------
13:31:07 London Stock Exchange 900 264.95 E0cdD5WUO2EF
---------------------- ----------- ----------- ----------------------
13:31:07 London Stock Exchange 147 264.95 E0cdD5WUO2EW
---------------------- ----------- ----------- ----------------------
13:32:07 London Stock Exchange 898 265.35 E0cdD5WUO3Xy
---------------------- ----------- ----------- ----------------------
13:34:57 London Stock Exchange 900 265.40 E0cdD5WUO6TO
---------------------- ----------- ----------- ----------------------
13:35:02 London Stock Exchange 900 265.40 E0cdD5WUO6el
---------------------- ----------- ----------- ----------------------
13:35:02 London Stock Exchange 1908 265.40 E0cdD5WUO6en
---------------------- ----------- ----------- ----------------------
13:35:02 London Stock Exchange 712 265.40 E0cdD5WUO6fB
---------------------- ----------- ----------- ----------------------
13:35:29 London Stock Exchange 12 265.45 E0cdD5WUO70m
---------------------- ----------- ----------- ----------------------
13:35:42 London Stock Exchange 643 265.40 E0cdD5WUO7Ea
---------------------- ----------- ----------- ----------------------
13:35:42 London Stock Exchange 753 265.40 E0cdD5WUO7Ec
---------------------- ----------- ----------- ----------------------
13:35:44 London Stock Exchange 560 265.25 E0cdD5WUO7NG
---------------------- ----------- ----------- ----------------------
13:36:53 London Stock Exchange 1451 265.15 E0cdD5WUO8cC
---------------------- ----------- ----------- ----------------------
13:36:53 London Stock Exchange 1235 265.15 E0cdD5WUO8cE
---------------------- ----------- ----------- ----------------------
13:36:55 London Stock Exchange 1304 265.05 E0cdD5WUO8eW
---------------------- ----------- ----------- ----------------------
13:36:55 London Stock Exchange 802 265.05 E0cdD5WUO8ea
---------------------- ----------- ----------- ----------------------
13:40:34 London Stock Exchange 411 265.25 E0cdD5WUOBG3
---------------------- ----------- ----------- ----------------------
13:44:35 London Stock Exchange 2445 265.75 E0cdD5WUOE2q
---------------------- ----------- ----------- ----------------------
13:44:35 London Stock Exchange 900 265.75 E0cdD5WUOE48
---------------------- ----------- ----------- ----------------------
13:44:35 London Stock Exchange 759 265.75 E0cdD5WUOE4A
---------------------- ----------- ----------- ----------------------
13:44:35 London Stock Exchange 48 265.75 E0cdD5WUOE4C
---------------------- ----------- ----------- ----------------------
13:44:53 London Stock Exchange 1346 265.30 E0cdD5WUOEJn
---------------------- ----------- ----------- ----------------------
13:46:08 London Stock Exchange 610 265.10 E0cdD5WUOFJ4
---------------------- ----------- ----------- ----------------------
13:46:10 London Stock Exchange 900 265.10 E0cdD5WUOFLi
---------------------- ----------- ----------- ----------------------
13:46:17 London Stock Exchange 857 264.85 E0cdD5WUOFY5
---------------------- ----------- ----------- ----------------------
13:47:17 London Stock Exchange 1330 264.90 E0cdD5WUOGCm
---------------------- ----------- ----------- ----------------------
13:49:01 London Stock Exchange 1487 265.20 E0cdD5WUOHPD
---------------------- ----------- ----------- ----------------------
13:49:01 London Stock Exchange 563 265.20 E0cdD5WUOHPF
---------------------- ----------- ----------- ----------------------
13:49:01 London Stock Exchange 1600 265.15 E0cdD5WUOHPv
---------------------- ----------- ----------- ----------------------
13:49:01 London Stock Exchange 900 265.20 E0cdD5WUOHPx
---------------------- ----------- ----------- ----------------------
13:49:01 London Stock Exchange 89 265.20 E0cdD5WUOHPz
---------------------- ----------- ----------- ----------------------
13:49:01 London Stock Exchange 1000 265.20 E0cdD5WUOHQ1
---------------------- ----------- ----------- ----------------------
13:49:39 London Stock Exchange 900 265.35 E0cdD5WUOI3D
---------------------- ----------- ----------- ----------------------
13:50:10 London Stock Exchange 1641 265.20 E0cdD5WUOIIJ
---------------------- ----------- ----------- ----------------------
13:50:13 London Stock Exchange 162 265.20 E0cdD5WUOILR
---------------------- ----------- ----------- ----------------------
13:50:15 London Stock Exchange 54 265.20 E0cdD5WUOIMt
---------------------- ----------- ----------- ----------------------
13:50:15 London Stock Exchange 126 265.20 E0cdD5WUOIMv
---------------------- ----------- ----------- ----------------------
13:50:16 London Stock Exchange 317 265.20 E0cdD5WUOIOw
---------------------- ----------- ----------- ----------------------
13:50:21 London Stock Exchange 702 265.20 E0cdD5WUOIQi
---------------------- ----------- ----------- ----------------------
13:52:21 London Stock Exchange 1041 265.10 E0cdD5WUOJiM
---------------------- ----------- ----------- ----------------------
13:52:50 London Stock Exchange 900 264.90 E0cdD5WUOJwd
---------------------- ----------- ----------- ----------------------
13:52:50 London Stock Exchange 653 264.90 E0cdD5WUOJwf
---------------------- ----------- ----------- ----------------------
13:52:55 London Stock Exchange 864 264.75 E0cdD5WUOJzE
---------------------- ----------- ----------- ----------------------
13:52:55 London Stock Exchange 150 264.75 E0cdD5WUOJzH
---------------------- ----------- ----------- ----------------------
13:52:55 London Stock Exchange 678 264.75 E0cdD5WUOK0D
---------------------- ----------- ----------- ----------------------
13:53:24 London Stock Exchange 948 264.90 E0cdD5WUOKI4
---------------------- ----------- ----------- ----------------------
13:53:26 London Stock Exchange 104 264.90 E0cdD5WUOKJA
---------------------- ----------- ----------- ----------------------
13:53:26 London Stock Exchange 86 264.90 E0cdD5WUOKJC
---------------------- ----------- ----------- ----------------------
13:53:26 London Stock Exchange 243 264.90 E0cdD5WUOKJE
---------------------- ----------- ----------- ----------------------
13:53:27 London Stock Exchange 86 264.90 E0cdD5WUOKJV
---------------------- ----------- ----------- ----------------------
13:53:27 London Stock Exchange 104 264.90 E0cdD5WUOKJX
---------------------- ----------- ----------- ----------------------
13:53:27 London Stock Exchange 243 264.90 E0cdD5WUOKJZ
---------------------- ----------- ----------- ----------------------
13:53:28 London Stock Exchange 143 264.90 E0cdD5WUOKKp
---------------------- ----------- ----------- ----------------------
13:53:28 London Stock Exchange 119 264.90 E0cdD5WUOKKr
---------------------- ----------- ----------- ----------------------
13:53:28 London Stock Exchange 335 264.90 E0cdD5WUOKKt
---------------------- ----------- ----------- ----------------------
13:54:50 London Stock Exchange 2893 265.15 E0cdD5WUOLUp
---------------------- ----------- ----------- ----------------------
13:55:10 London Stock Exchange 2352 265.20 E0cdD5WUOLiF
---------------------- ----------- ----------- ----------------------
13:55:13 London Stock Exchange 2104 265.05 E0cdD5WUOLnP
---------------------- ----------- ----------- ----------------------
13:55:13 London Stock Exchange 179 265.05 E0cdD5WUOLnS
---------------------- ----------- ----------- ----------------------
13:55:13 London Stock Exchange 1259 265.05 E0cdD5WUOLny
---------------------- ----------- ----------- ----------------------
13:56:20 London Stock Exchange 600 265.25 E0cdD5WUOMXg
---------------------- ----------- ----------- ----------------------
13:56:20 London Stock Exchange 1207 265.25 E0cdD5WUOMXi
---------------------- ----------- ----------- ----------------------
13:56:20 London Stock Exchange 35 265.25 E0cdD5WUOMYN
---------------------- ----------- ----------- ----------------------
13:56:20 London Stock Exchange 1662 265.25 E0cdD5WUOMYS
---------------------- ----------- ----------- ----------------------
13:56:20 London Stock Exchange 480 265.25 E0cdD5WUOMYs
---------------------- ----------- ----------- ----------------------
13:56:20 London Stock Exchange 1214 265.25 E0cdD5WUOMYu
---------------------- ----------- ----------- ----------------------
13:56:59 London Stock Exchange 1152 265.30 E0cdD5WUON47
---------------------- ----------- ----------- ----------------------
13:57:12 London Stock Exchange 2707 265.30 E0cdD5WUONIU
---------------------- ----------- ----------- ----------------------
13:57:44 London Stock Exchange 900 265.30 E0cdD5WUONdY
---------------------- ----------- ----------- ----------------------
13:57:51 London Stock Exchange 587 265.15 E0cdD5WUONoc
---------------------- ----------- ----------- ----------------------
13:57:51 London Stock Exchange 746 265.15 E0cdD5WUONoe
---------------------- ----------- ----------- ----------------------
14:00:01 London Stock Exchange 900 265.40 E0cdD5WUOPHc
---------------------- ----------- ----------- ----------------------
14:00:01 London Stock Exchange 480 265.40 E0cdD5WUOPHe
---------------------- ----------- ----------- ----------------------
14:00:01 London Stock Exchange 1000 265.40 E0cdD5WUOPHg
---------------------- ----------- ----------- ----------------------
14:00:01 London Stock Exchange 799 265.40 E0cdD5WUOPHi
---------------------- ----------- ----------- ----------------------
14:01:10 London Stock Exchange 1700 265.30 E0cdD5WUOQeo
---------------------- ----------- ----------- ----------------------
14:01:21 London Stock Exchange 56 265.30 E0cdD5WUOQqp
---------------------- ----------- ----------- ----------------------
14:03:01 London Stock Exchange 989 265.40 E0cdD5WUOS9K
---------------------- ----------- ----------- ----------------------
14:03:01 London Stock Exchange 1467 265.40 E0cdD5WUOS9j
---------------------- ----------- ----------- ----------------------
14:04:16 London Stock Exchange 1811 265.35 E0cdD5WUOTAG
---------------------- ----------- ----------- ----------------------
14:05:05 London Stock Exchange 1216 265.10 E0cdD5WUOU2k
---------------------- ----------- ----------- ----------------------
14:05:06 London Stock Exchange 1234 265.25 E0cdD5WUOU5u
---------------------- ----------- ----------- ----------------------
14:05:06 London Stock Exchange 612 265.25 E0cdD5WUOU5w
---------------------- ----------- ----------- ----------------------
14:09:01 London Stock Exchange 297 265.45 E0cdD5WUOWei
---------------------- ----------- ----------- ----------------------
14:09:01 London Stock Exchange 647 265.45 E0cdD5WUOWem
---------------------- ----------- ----------- ----------------------
14:09:12 London Stock Exchange 900 265.45 E0cdD5WUOWrf
---------------------- ----------- ----------- ----------------------
14:10:32 London Stock Exchange 900 265.55 E0cdD5WUOXot
---------------------- ----------- ----------- ----------------------
14:10:35 London Stock Exchange 311 265.45 E0cdD5WUOXvv
---------------------- ----------- ----------- ----------------------
14:10:35 London Stock Exchange 998 265.45 E0cdD5WUOXw4
---------------------- ----------- ----------- ----------------------
14:10:35 London Stock Exchange 1309 265.45 E0cdD5WUOXwW
---------------------- ----------- ----------- ----------------------
14:11:05 London Stock Exchange 920 265.35 E0cdD5WUOYJQ
---------------------- ----------- ----------- ----------------------
14:11:52 London Stock Exchange 996 265.55 E0cdD5WUOYoX
---------------------- ----------- ----------- ----------------------
14:13:28 London Stock Exchange 983 265.40 E0cdD5WUOZmX
---------------------- ----------- ----------- ----------------------
14:15:05 London Stock Exchange 1382 265.15 E0cdD5WUOatm
---------------------- ----------- ----------- ----------------------
14:16:57 London Stock Exchange 900 265.00 E0cdD5WUOc84
---------------------- ----------- ----------- ----------------------
14:16:57 London Stock Exchange 349 265.00 E0cdD5WUOc86
---------------------- ----------- ----------- ----------------------
14:16:57 London Stock Exchange 387 265.00 E0cdD5WUOc88
---------------------- ----------- ----------- ----------------------
14:17:27 London Stock Exchange 900 264.85 E0cdD5WUOcPe
---------------------- ----------- ----------- ----------------------
14:17:59 London Stock Exchange 573 264.75 E0cdD5WUOcZr
---------------------- ----------- ----------- ----------------------
14:21:22 London Stock Exchange 1246 265.25 E0cdD5WUOf0A
---------------------- ----------- ----------- ----------------------
14:21:22 London Stock Exchange 1100 265.25 E0cdD5WUOf0C
---------------------- ----------- ----------- ----------------------
14:22:24 London Stock Exchange 800 265.10 E0cdD5WUOfZG
---------------------- ----------- ----------- ----------------------
14:22:24 London Stock Exchange 2671 265.10 E0cdD5WUOfZI
---------------------- ----------- ----------- ----------------------
14:22:24 London Stock Exchange 524 265.05 E0cdD5WUOfa9
---------------------- ----------- ----------- ----------------------
14:22:41 London Stock Exchange 1725 265.20 E0cdD5WUOfhd
---------------------- ----------- ----------- ----------------------
14:23:25 London Stock Exchange 900 265.10 E0cdD5WUOgSA
---------------------- ----------- ----------- ----------------------
14:23:25 London Stock Exchange 373 265.15 E0cdD5WUOgSC
---------------------- ----------- ----------- ----------------------
14:23:25 London Stock Exchange 561 265.15 E0cdD5WUOgSE
---------------------- ----------- ----------- ----------------------
14:26:53 London Stock Exchange 900 265.25 E0cdD5WUOicq
---------------------- ----------- ----------- ----------------------
14:26:53 London Stock Exchange 1100 265.25 E0cdD5WUOics
---------------------- ----------- ----------- ----------------------
14:26:53 London Stock Exchange 171 265.25 E0cdD5WUOicu
---------------------- ----------- ----------- ----------------------
14:27:44 London Stock Exchange 2141 265.15 E0cdD5WUOj48
---------------------- ----------- ----------- ----------------------
14:28:30 London Stock Exchange 648 265.00 E0cdD5WUOjyr
---------------------- ----------- ----------- ----------------------
14:28:30 London Stock Exchange 204 265.00 E0cdD5WUOjyt
---------------------- ----------- ----------- ----------------------
14:29:35 London Stock Exchange 1543 264.90 E0cdD5WUOknx
---------------------- ----------- ----------- ----------------------
14:30:00 London Stock Exchange 149 264.80 E0cdD5WUOlJc
---------------------- ----------- ----------- ----------------------
14:30:00 London Stock Exchange 1006 264.80 E0cdD5WUOlJm
---------------------- ----------- ----------- ----------------------
14:30:26 London Stock Exchange 2532 264.85 E0cdD5WUOmFN
---------------------- ----------- ----------- ----------------------
14:31:25 London Stock Exchange 200 264.85 E0cdD5WUOnQt
---------------------- ----------- ----------- ----------------------
14:31:25 London Stock Exchange 1439 264.85 E0cdD5WUOnRU
---------------------- ----------- ----------- ----------------------
14:32:32 London Stock Exchange 1400 264.75 E0cdD5WUOp5w
---------------------- ----------- ----------- ----------------------
14:32:32 London Stock Exchange 136 264.75 E0cdD5WUOp5y
---------------------- ----------- ----------- ----------------------
14:33:04 London Stock Exchange 1300 264.95 E0cdD5WUOq1G
---------------------- ----------- ----------- ----------------------
14:33:06 London Stock Exchange 867 264.95 E0cdD5WUOq3p
---------------------- ----------- ----------- ----------------------
14:33:06 London Stock Exchange 1068 264.90 E0cdD5WUOq4e
---------------------- ----------- ----------- ----------------------
14:33:06 London Stock Exchange 1753 264.90 E0cdD5WUOq4j
---------------------- ----------- ----------- ----------------------
14:33:46 London Stock Exchange 500 264.90 E0cdD5WUOr4V
---------------------- ----------- ----------- ----------------------
14:33:46 London Stock Exchange 2302 264.90 E0cdD5WUOr4X
---------------------- ----------- ----------- ----------------------
14:34:35 London Stock Exchange 583 264.90 E0cdD5WUOs0H
---------------------- ----------- ----------- ----------------------
14:34:35 London Stock Exchange 1529 264.90 E0cdD5WUOs0J
---------------------- ----------- ----------- ----------------------
14:35:36 London Stock Exchange 2082 264.80 E0cdD5WUOtNG
---------------------- ----------- ----------- ----------------------
14:39:12 London Stock Exchange 1109 264.20 E0cdD5WUOyOj
---------------------- ----------- ----------- ----------------------
14:39:23 London Stock Exchange 1073 264.10 E0cdD5WUOyj5
---------------------- ----------- ----------- ----------------------
14:39:23 London Stock Exchange 360 264.10 E0cdD5WUOyj9
---------------------- ----------- ----------- ----------------------
14:42:04 London Stock Exchange 900 264.20 E0cdD5WUP2KS
---------------------- ----------- ----------- ----------------------
14:42:51 London Stock Exchange 1469 264.05 E0cdD5WUP3C9
---------------------- ----------- ----------- ----------------------
14:46:09 London Stock Exchange 1500 264.05 E0cdD5WUP6r4
---------------------- ----------- ----------- ----------------------
14:46:59 London Stock Exchange 691 263.85 E0cdD5WUP7pK
---------------------- ----------- ----------- ----------------------
14:46:59 London Stock Exchange 270 263.85 E0cdD5WUP7pT
---------------------- ----------- ----------- ----------------------
14:46:59 London Stock Exchange 106 263.85 E0cdD5WUP7pV
---------------------- ----------- ----------- ----------------------
14:46:59 London Stock Exchange 725 263.85 E0cdD5WUP7pZ
---------------------- ----------- ----------- ----------------------
14:48:02 London Stock Exchange 1074 263.80 E0cdD5WUP8fo
---------------------- ----------- ----------- ----------------------
14:48:35 London Stock Exchange 909 263.75 E0cdD5WUP9Ch
---------------------- ----------- ----------- ----------------------
14:48:35 London Stock Exchange 500 263.75 E0cdD5WUP9Cj
---------------------- ----------- ----------- ----------------------
14:48:35 London Stock Exchange 599 263.75 E0cdD5WUP9Cl
---------------------- ----------- ----------- ----------------------
14:48:35 London Stock Exchange 900 263.75 E0cdD5WUP9DN
---------------------- ----------- ----------- ----------------------
14:48:35 London Stock Exchange 392 263.75 E0cdD5WUP9DP
---------------------- ----------- ----------- ----------------------
14:48:35 London Stock Exchange 874 263.75 E0cdD5WUP9DW
---------------------- ----------- ----------- ----------------------
14:48:49 London Stock Exchange 1528 263.50 E0cdD5WUP9VT
---------------------- ----------- ----------- ----------------------
14:49:16 London Stock Exchange 2671 263.60 E0cdD5WUP9xo
---------------------- ----------- ----------- ----------------------
14:51:38 London Stock Exchange 825 263.40 E0cdD5WUPCtu
---------------------- ----------- ----------- ----------------------
14:51:38 London Stock Exchange 825 263.40 E0cdD5WUPCus
---------------------- ----------- ----------- ----------------------
14:53:09 London Stock Exchange 2768 263.45 E0cdD5WUPF8B
---------------------- ----------- ----------- ----------------------
14:53:53 London Stock Exchange 900 263.50 E0cdD5WUPFzG
---------------------- ----------- ----------- ----------------------
14:54:39 London Stock Exchange 712 263.45 E0cdD5WUPGhh
---------------------- ----------- ----------- ----------------------
14:54:39 London Stock Exchange 500 263.45 E0cdD5WUPGhj
---------------------- ----------- ----------- ----------------------
14:54:39 London Stock Exchange 582 263.45 E0cdD5WUPGhq
---------------------- ----------- ----------- ----------------------
14:54:52 London Stock Exchange 2491 263.35 E0cdD5WUPGsp
---------------------- ----------- ----------- ----------------------
14:54:52 London Stock Exchange 115 263.35 E0cdD5WUPGsz
---------------------- ----------- ----------- ----------------------
14:56:45 London Stock Exchange 538 263.85 E0cdD5WUPJvD
---------------------- ----------- ----------- ----------------------
14:56:45 London Stock Exchange 436 263.90 E0cdD5WUPJvF
---------------------- ----------- ----------- ----------------------
14:57:35 London Stock Exchange 1338 263.85 E0cdD5WUPKz9
---------------------- ----------- ----------- ----------------------
14:57:45 London Stock Exchange 1006 263.80 E0cdD5WUPLDb
---------------------- ----------- ----------- ----------------------
14:58:09 London Stock Exchange 1468 263.75 E0cdD5WUPLeX
---------------------- ----------- ----------- ----------------------
14:58:59 London Stock Exchange 869 263.70 E0cdD5WUPMY4
---------------------- ----------- ----------- ----------------------
15:00:21 London Stock Exchange 21 263.70 E0cdD5WUPOOI
---------------------- ----------- ----------- ----------------------
15:01:06 London Stock Exchange 2791 263.85 E0cdD5WUPPJR
---------------------- ----------- ----------- ----------------------
15:01:06 London Stock Exchange 493 263.85 E0cdD5WUPPJT
---------------------- ----------- ----------- ----------------------
15:01:06 London Stock Exchange 1458 263.85 E0cdD5WUPPK3
---------------------- ----------- ----------- ----------------------
15:01:06 London Stock Exchange 115 263.85 E0cdD5WUPPK5
---------------------- ----------- ----------- ----------------------
15:02:15 London Stock Exchange 51 263.75 E0cdD5WUPQ8x
---------------------- ----------- ----------- ----------------------
15:03:31 London Stock Exchange 2434 264.00 E0cdD5WUPRde
---------------------- ----------- ----------- ----------------------
15:03:31 London Stock Exchange 734 264.00 E0cdD5WUPRe5
---------------------- ----------- ----------- ----------------------
15:04:21 London Stock Exchange 130 264.10 E0cdD5WUPSte
---------------------- ----------- ----------- ----------------------
15:04:21 London Stock Exchange 1407 264.10 E0cdD5WUPStg
---------------------- ----------- ----------- ----------------------
15:04:22 London Stock Exchange 1943 264.10 E0cdD5WUPSuc
---------------------- ----------- ----------- ----------------------
15:05:02 London Stock Exchange 908 264.05 E0cdD5WUPTcv
---------------------- ----------- ----------- ----------------------
15:05:02 London Stock Exchange 308 264.05 E0cdD5WUPTcy
---------------------- ----------- ----------- ----------------------
15:06:09 London Stock Exchange 826 264.25 E0cdD5WUPUuJ
---------------------- ----------- ----------- ----------------------
15:06:09 London Stock Exchange 472 264.25 E0cdD5WUPUuL
---------------------- ----------- ----------- ----------------------
15:06:25 London Stock Exchange 1125 264.25 E0cdD5WUPV9g
---------------------- ----------- ----------- ----------------------
15:06:49 London Stock Exchange 900 264.15 E0cdD5WUPVOg
---------------------- ----------- ----------- ----------------------
15:06:49 London Stock Exchange 71 264.20 E0cdD5WUPVOi
---------------------- ----------- ----------- ----------------------
15:07:36 London Stock Exchange 82 264.20 E0cdD5WUPW6r
---------------------- ----------- ----------- ----------------------
15:07:36 London Stock Exchange 12 264.20 E0cdD5WUPW6t
---------------------- ----------- ----------- ----------------------
15:08:07 London Stock Exchange 820 264.20 E0cdD5WUPWZN
---------------------- ----------- ----------- ----------------------
15:09:33 London Stock Exchange 1557 264.30 E0cdD5WUPXvy
---------------------- ----------- ----------- ----------------------
15:11:02 London Stock Exchange 2039 264.25 E0cdD5WUPZ5K
---------------------- ----------- ----------- ----------------------
15:11:53 London Stock Exchange 853 264.15 E0cdD5WUPZgh
---------------------- ----------- ----------- ----------------------
15:11:53 London Stock Exchange 202 264.15 E0cdD5WUPZgk
---------------------- ----------- ----------- ----------------------
15:11:54 London Stock Exchange 1000 264.15 E0cdD5WUPZhM
---------------------- ----------- ----------- ----------------------
15:11:54 London Stock Exchange 155 264.15 E0cdD5WUPZhO
---------------------- ----------- ----------- ----------------------
15:11:54 London Stock Exchange 357 264.15 E0cdD5WUPZhV
---------------------- ----------- ----------- ----------------------
15:13:42 London Stock Exchange 1000 264.35 E0cdD5WUPaze
---------------------- ----------- ----------- ----------------------
15:13:45 London Stock Exchange 677 264.30 E0cdD5WUPb1L
---------------------- ----------- ----------- ----------------------
15:13:45 London Stock Exchange 479 264.30 E0cdD5WUPb1R
---------------------- ----------- ----------- ----------------------
15:14:24 London Stock Exchange 915 264.30 E0cdD5WUPbbe
---------------------- ----------- ----------- ----------------------
15:16:15 London Stock Exchange 2244 264.50 E0cdD5WUPeB1
---------------------- ----------- ----------- ----------------------
15:18:20 London Stock Exchange 900 264.50 E0cdD5WUPgzf
---------------------- ----------- ----------- ----------------------
15:18:27 London Stock Exchange 961 264.45 E0cdD5WUPh9S
---------------------- ----------- ----------- ----------------------
15:18:27 London Stock Exchange 592 264.45 E0cdD5WUPh9U
---------------------- ----------- ----------- ----------------------
15:18:34 London Stock Exchange 1603 264.40 E0cdD5WUPhGf
---------------------- ----------- ----------- ----------------------
15:19:19 London Stock Exchange 742 264.40 E0cdD5WUPi5Q
---------------------- ----------- ----------- ----------------------
15:19:19 London Stock Exchange 730 264.40 E0cdD5WUPi5T
---------------------- ----------- ----------- ----------------------
15:21:10 London Stock Exchange 1419 264.30 E0cdD5WUPkNC
---------------------- ----------- ----------- ----------------------
15:23:34 London Stock Exchange 2022 264.40 E0cdD5WUPnAp
---------------------- ----------- ----------- ----------------------
15:24:03 London Stock Exchange 1036 264.35 E0cdD5WUPnnI
---------------------- ----------- ----------- ----------------------
15:24:18 London Stock Exchange 1396 264.30 E0cdD5WUPo3m
---------------------- ----------- ----------- ----------------------
15:24:42 London Stock Exchange 919 264.40 E0cdD5WUPoUb
---------------------- ----------- ----------- ----------------------
15:24:42 London Stock Exchange 363 264.40 E0cdD5WUPoUe
---------------------- ----------- ----------- ----------------------
15:25:20 London Stock Exchange 1747 264.40 E0cdD5WUPpCP
---------------------- ----------- ----------- ----------------------
15:26:48 London Stock Exchange 16 264.45 E0cdD5WUPr12
---------------------- ----------- ----------- ----------------------
15:26:48 London Stock Exchange 1229 264.45 E0cdD5WUPr1B
---------------------- ----------- ----------- ----------------------
15:26:48 London Stock Exchange 1077 264.45 E0cdD5WUPr24
---------------------- ----------- ----------- ----------------------
15:27:06 London Stock Exchange 2064 264.45 E0cdD5WUPrDK
---------------------- ----------- ----------- ----------------------
15:27:06 London Stock Exchange 1233 264.45 E0cdD5WUPrDq
---------------------- ----------- ----------- ----------------------
15:28:19 London Stock Exchange 2082 264.50 E0cdD5WUPsyk
---------------------- ----------- ----------- ----------------------
15:28:19 London Stock Exchange 1 264.50 E0cdD5WUPsym
---------------------- ----------- ----------- ----------------------
15:28:19 London Stock Exchange 900 264.35 E0cdD5WUPt12
---------------------- ----------- ----------- ----------------------
15:28:19 London Stock Exchange 729 264.35 E0cdD5WUPt14
---------------------- ----------- ----------- ----------------------
15:29:39 London Stock Exchange 1193 264.40 E0cdD5WUPuTg
---------------------- ----------- ----------- ----------------------
15:29:39 London Stock Exchange 2115 264.40 E0cdD5WUPuTw
---------------------- ----------- ----------- ----------------------
15:30:18 London Stock Exchange 1003 264.35 E0cdD5WUPvTH
---------------------- ----------- ----------- ----------------------
15:30:18 London Stock Exchange 1933 264.35 E0cdD5WUPvTJ
---------------------- ----------- ----------- ----------------------
15:30:18 London Stock Exchange 204 264.35 E0cdD5WUPvTo
---------------------- ----------- ----------- ----------------------
15:30:18 London Stock Exchange 968 264.35 E0cdD5WUPvVZ
---------------------- ----------- ----------- ----------------------
15:31:08 London Stock Exchange 1925 264.35 E0cdD5WUPwKp
---------------------- ----------- ----------- ----------------------
15:33:03 London Stock Exchange 1761 264.75 E0cdD5WUPych
---------------------- ----------- ----------- ----------------------
15:33:05 London Stock Exchange 462 264.70 E0cdD5WUPyi5
---------------------- ----------- ----------- ----------------------
15:33:05 London Stock Exchange 1045 264.70 E0cdD5WUPyi7
---------------------- ----------- ----------- ----------------------
15:33:31 London Stock Exchange 1967 264.75 E0cdD5WUPzIC
---------------------- ----------- ----------- ----------------------
15:33:31 London Stock Exchange 1400 264.75 E0cdD5WUPzJ1
---------------------- ----------- ----------- ----------------------
15:33:31 London Stock Exchange 699 264.75 E0cdD5WUPzJ3
---------------------- ----------- ----------- ----------------------
15:34:05 London Stock Exchange 1134 264.70 E0cdD5WUPzvl
---------------------- ----------- ----------- ----------------------
15:34:05 London Stock Exchange 1227 264.70 E0cdD5WUPzvn
---------------------- ----------- ----------- ----------------------
15:34:05 London Stock Exchange 900 264.50 E0cdD5WUPzxV
---------------------- ----------- ----------- ----------------------
15:34:05 London Stock Exchange 165 264.50 E0cdD5WUPzxX
---------------------- ----------- ----------- ----------------------
15:34:33 London Stock Exchange 1918 264.45 E0cdD5WUQ0Z2
---------------------- ----------- ----------- ----------------------
15:35:10 London Stock Exchange 838 264.65 E0cdD5WUQ1Ik
---------------------- ----------- ----------- ----------------------
15:36:43 London Stock Exchange 2363 264.60 E0cdD5WUQ2ve
---------------------- ----------- ----------- ----------------------
15:38:00 London Stock Exchange 409 264.50 E0cdD5WUQ4WJ
---------------------- ----------- ----------- ----------------------
15:38:00 London Stock Exchange 1687 264.50 E0cdD5WUQ4WL
---------------------- ----------- ----------- ----------------------
15:38:57 London Stock Exchange 819 264.55 E0cdD5WUQ5ec
---------------------- ----------- ----------- ----------------------
15:38:57 London Stock Exchange 39 264.55 E0cdD5WUQ5ee
---------------------- ----------- ----------- ----------------------
15:40:20 London Stock Exchange 581 264.50 E0cdD5WUQ7PA
---------------------- ----------- ----------- ----------------------
15:40:20 London Stock Exchange 1461 264.50 E0cdD5WUQ7PC
---------------------- ----------- ----------- ----------------------
15:40:20 London Stock Exchange 172 264.55 E0cdD5WUQ7PE
---------------------- ----------- ----------- ----------------------
15:40:20 London Stock Exchange 2042 264.50 E0cdD5WUQ7Q1
---------------------- ----------- ----------- ----------------------
15:45:18 London Stock Exchange 1664 264.80 E0cdD5WUQD0O
---------------------- ----------- ----------- ----------------------
15:45:18 London Stock Exchange 1000 264.80 E0cdD5WUQD3B
---------------------- ----------- ----------- ----------------------
15:45:18 London Stock Exchange 1405 264.80 E0cdD5WUQD3D
---------------------- ----------- ----------- ----------------------
15:45:18 London Stock Exchange 1475 264.80 E0cdD5WUQD3F
---------------------- ----------- ----------- ----------------------
15:45:18 London Stock Exchange 197 264.80 E0cdD5WUQD3H
---------------------- ----------- ----------- ----------------------
15:46:18 London Stock Exchange 2048 264.70 E0cdD5WUQE0A
---------------------- ----------- ----------- ----------------------
15:46:55 London Stock Exchange 1177 264.70 E0cdD5WUQElN
---------------------- ----------- ----------- ----------------------
15:46:55 London Stock Exchange 1333 264.70 E0cdD5WUQElP
---------------------- ----------- ----------- ----------------------
15:46:55 London Stock Exchange 500 264.70 E0cdD5WUQElR
---------------------- ----------- ----------- ----------------------
15:46:55 London Stock Exchange 213 264.70 E0cdD5WUQElU
---------------------- ----------- ----------- ----------------------
15:47:23 London Stock Exchange 982 264.75 E0cdD5WUQFpd
---------------------- ----------- ----------- ----------------------
15:47:24 London Stock Exchange 466 264.70 E0cdD5WUQFri
---------------------- ----------- ----------- ----------------------
15:48:24 London Stock Exchange 900 264.60 E0cdD5WUQHEa
---------------------- ----------- ----------- ----------------------
15:48:24 London Stock Exchange 309 264.60 E0cdD5WUQHEc
---------------------- ----------- ----------- ----------------------
15:48:24 London Stock Exchange 691 264.60 E0cdD5WUQHEe
---------------------- ----------- ----------- ----------------------
15:48:41 London Stock Exchange 102 264.65 E0cdD5WUQHcK
---------------------- ----------- ----------- ----------------------
15:49:10 London Stock Exchange 1000 264.50 E0cdD5WUQI58
---------------------- ----------- ----------- ----------------------
15:49:10 London Stock Exchange 309 264.50 E0cdD5WUQI5A
---------------------- ----------- ----------- ----------------------
15:49:10 London Stock Exchange 362 264.50 E0cdD5WUQI5C
---------------------- ----------- ----------- ----------------------
15:50:02 London Stock Exchange 1400 264.40 E0cdD5WUQIrc
---------------------- ----------- ----------- ----------------------
15:50:26 London Stock Exchange 511 264.35 E0cdD5WUQJEM
---------------------- ----------- ----------- ----------------------
15:50:26 London Stock Exchange 1262 264.35 E0cdD5WUQJEO
---------------------- ----------- ----------- ----------------------
15:50:35 London Stock Exchange 1244 264.35 E0cdD5WUQJOU
---------------------- ----------- ----------- ----------------------
15:51:08 London Stock Exchange 1691 264.20 E0cdD5WUQJoP
---------------------- ----------- ----------- ----------------------
15:51:17 London Stock Exchange 1611 264.00 E0cdD5WUQJxZ
---------------------- ----------- ----------- ----------------------
15:52:41 London Stock Exchange 1663 263.90 E0cdD5WUQL9c
---------------------- ----------- ----------- ----------------------
15:52:41 London Stock Exchange 635 263.90 E0cdD5WUQL9f
---------------------- ----------- ----------- ----------------------
15:52:41 London Stock Exchange 1272 263.90 E0cdD5WUQL9x
---------------------- ----------- ----------- ----------------------
15:53:25 London Stock Exchange 149 263.90 E0cdD5WUQLwx
---------------------- ----------- ----------- ----------------------
15:54:00 London Stock Exchange 1400 264.00 E0cdD5WUQMbV
---------------------- ----------- ----------- ----------------------
15:54:00 London Stock Exchange 999 264.00 E0cdD5WUQMbY
---------------------- ----------- ----------- ----------------------
15:54:00 London Stock Exchange 1490 264.00 E0cdD5WUQMbb
---------------------- ----------- ----------- ----------------------
15:54:01 London Stock Exchange 1100 264.00 E0cdD5WUQMcG
---------------------- ----------- ----------- ----------------------
15:54:01 London Stock Exchange 500 264.00 E0cdD5WUQMcI
---------------------- ----------- ----------- ----------------------
15:54:02 London Stock Exchange 659 264.00 E0cdD5WUQMdU
---------------------- ----------- ----------- ----------------------
15:54:37 London Stock Exchange 1400 264.00 E0cdD5WUQNUc
---------------------- ----------- ----------- ----------------------
15:54:37 London Stock Exchange 658 264.00 E0cdD5WUQNUe
---------------------- ----------- ----------- ----------------------
15:54:38 London Stock Exchange 712 264.00 E0cdD5WUQNUy
---------------------- ----------- ----------- ----------------------
15:54:38 London Stock Exchange 1000 264.00 E0cdD5WUQNV0
---------------------- ----------- ----------- ----------------------
15:54:40 London Stock Exchange 651 263.90 E0cdD5WUQNXz
---------------------- ----------- ----------- ----------------------
15:54:40 London Stock Exchange 500 263.90 E0cdD5WUQNY1
---------------------- ----------- ----------- ----------------------
15:54:40 London Stock Exchange 7 263.90 E0cdD5WUQNY3
---------------------- ----------- ----------- ----------------------
15:54:55 London Stock Exchange 2576 263.85 E0cdD5WUQNuZ
---------------------- ----------- ----------- ----------------------
15:54:55 London Stock Exchange 900 263.80 E0cdD5WUQNvk
---------------------- ----------- ----------- ----------------------
15:54:55 London Stock Exchange 704 263.85 E0cdD5WUQNvm
---------------------- ----------- ----------- ----------------------
15:55:02 London Stock Exchange 830 263.65 E0cdD5WUQO5h
---------------------- ----------- ----------- ----------------------
15:55:35 London Stock Exchange 1016 263.65 E0cdD5WUQOcS
---------------------- ----------- ----------- ----------------------
15:56:16 London Stock Exchange 966 263.60 E0cdD5WUQPHd
---------------------- ----------- ----------- ----------------------
15:56:52 London Stock Exchange 2364 263.40 E0cdD5WUQPrh
---------------------- ----------- ----------- ----------------------
15:57:19 London Stock Exchange 1994 263.35 E0cdD5WUQQoS
---------------------- ----------- ----------- ----------------------
15:57:19 London Stock Exchange 900 263.35 E0cdD5WUQQod
---------------------- ----------- ----------- ----------------------
15:57:19 London Stock Exchange 1094 263.35 E0cdD5WUQQoj
---------------------- ----------- ----------- ----------------------
15:57:56 London Stock Exchange 1100 263.20 E0cdD5WUQRh5
---------------------- ----------- ----------- ----------------------
15:57:56 London Stock Exchange 982 263.20 E0cdD5WUQRh7
---------------------- ----------- ----------- ----------------------
15:57:56 London Stock Exchange 813 263.20 E0cdD5WUQRiT
---------------------- ----------- ----------- ----------------------
15:57:56 London Stock Exchange 1252 263.20 E0cdD5WUQRiV
---------------------- ----------- ----------- ----------------------
15:58:13 London Stock Exchange 116 263.35 E0cdD5WUQS8G
---------------------- ----------- ----------- ----------------------
15:58:38 London Stock Exchange 957 263.35 E0cdD5WUQSZJ
---------------------- ----------- ----------- ----------------------
15:58:41 London Stock Exchange 1341 263.35 E0cdD5WUQSbd
---------------------- ----------- ----------- ----------------------
16:00:33 London Stock Exchange 697 263.15 E0cdD5WUQUuJ
---------------------- ----------- ----------- ----------------------
16:00:33 London Stock Exchange 2605 263.15 E0cdD5WUQUuM
---------------------- ----------- ----------- ----------------------
16:00:34 London Stock Exchange 900 263.15 E0cdD5WUQUw7
---------------------- ----------- ----------- ----------------------
16:00:45 London Stock Exchange 832 263.10 E0cdD5WUQV9R
---------------------- ----------- ----------- ----------------------
16:00:55 London Stock Exchange 1714 263.05 E0cdD5WUQVQy
---------------------- ----------- ----------- ----------------------
16:01:36 London Stock Exchange 830 262.85 E0cdD5WUQWKJ
---------------------- ----------- ----------- ----------------------
16:01:53 London Stock Exchange 23 262.90 E0cdD5WUQWgR
---------------------- ----------- ----------- ----------------------
16:01:53 London Stock Exchange 47 262.90 E0cdD5WUQWgT
---------------------- ----------- ----------- ----------------------
16:01:53 London Stock Exchange 291 262.90 E0cdD5WUQWgV
---------------------- ----------- ----------- ----------------------
16:01:53 London Stock Exchange 828 262.90 E0cdD5WUQWgX
---------------------- ----------- ----------- ----------------------
16:01:53 London Stock Exchange 572 262.80 E0cdD5WUQWh3
---------------------- ----------- ----------- ----------------------
16:01:53 London Stock Exchange 1013 262.80 E0cdD5WUQWh9
---------------------- ----------- ----------- ----------------------
16:01:54 London Stock Exchange 223 262.85 E0cdD5WUQWij
---------------------- ----------- ----------- ----------------------
16:01:54 London Stock Exchange 596 262.85 E0cdD5WUQWil
---------------------- ----------- ----------- ----------------------
16:01:54 London Stock Exchange 151 262.85 E0cdD5WUQWin
---------------------- ----------- ----------- ----------------------
16:01:54 London Stock Exchange 121 262.85 E0cdD5WUQWip
---------------------- ----------- ----------- ----------------------
16:01:54 London Stock Exchange 377 262.85 E0cdD5WUQWir
---------------------- ----------- ----------- ----------------------
16:01:59 London Stock Exchange 919 262.90 E0cdD5WUQWqr
---------------------- ----------- ----------- ----------------------
16:02:27 London Stock Exchange 1103 263.25 E0cdD5WUQXTc
---------------------- ----------- ----------- ----------------------
16:02:27 London Stock Exchange 321 263.25 E0cdD5WUQXTe
---------------------- ----------- ----------- ----------------------
16:02:34 London Stock Exchange 1307 263.15 E0cdD5WUQXe1
---------------------- ----------- ----------- ----------------------
16:02:34 London Stock Exchange 500 263.15 E0cdD5WUQXe3
---------------------- ----------- ----------- ----------------------
16:02:34 London Stock Exchange 792 263.15 E0cdD5WUQXe5
---------------------- ----------- ----------- ----------------------
16:02:36 London Stock Exchange 1000 263.10 E0cdD5WUQXho
---------------------- ----------- ----------- ----------------------
16:04:38 London Stock Exchange 900 263.00 E0cdD5WUQZwd
---------------------- ----------- ----------- ----------------------
16:04:38 London Stock Exchange 1500 263.05 E0cdD5WUQZwf
---------------------- ----------- ----------- ----------------------
16:04:38 London Stock Exchange 290 263.10 E0cdD5WUQZwh
---------------------- ----------- ----------- ----------------------
16:04:40 London Stock Exchange 950 262.95 E0cdD5WUQa3l
---------------------- ----------- ----------- ----------------------
16:05:13 London Stock Exchange 1000 262.95 E0cdD5WUQb4A
---------------------- ----------- ----------- ----------------------
16:05:13 London Stock Exchange 533 262.95 E0cdD5WUQb4C
---------------------- ----------- ----------- ----------------------
16:05:25 London Stock Exchange 1737 263.00 E0cdD5WUQbpu
---------------------- ----------- ----------- ----------------------
16:05:25 London Stock Exchange 216 263.00 E0cdD5WUQbpy
---------------------- ----------- ----------- ----------------------
16:06:03 London Stock Exchange 399 263.35 E0cdD5WUQdfw
---------------------- ----------- ----------- ----------------------
16:06:43 London Stock Exchange 1400 263.35 E0cdD5WUQehq
---------------------- ----------- ----------- ----------------------
16:06:43 London Stock Exchange 4542 263.35 E0cdD5WUQehs
---------------------- ----------- ----------- ----------------------
16:06:44 London Stock Exchange 14 263.35 E0cdD5WUQeiP
---------------------- ----------- ----------- ----------------------
16:06:44 London Stock Exchange 1150 263.35 E0cdD5WUQeiR
---------------------- ----------- ----------- ----------------------
16:07:01 London Stock Exchange 452 263.25 E0cdD5WUQf1m
---------------------- ----------- ----------- ----------------------
16:07:01 London Stock Exchange 1333 263.25 E0cdD5WUQf1o
---------------------- ----------- ----------- ----------------------
16:07:01 London Stock Exchange 132 263.25 E0cdD5WUQf1q
---------------------- ----------- ----------- ----------------------
16:07:36 London Stock Exchange 315 263.30 E0cdD5WUQflI
---------------------- ----------- ----------- ----------------------
16:07:36 London Stock Exchange 1223 263.30 E0cdD5WUQflK
---------------------- ----------- ----------- ----------------------
16:07:36 London Stock Exchange 387 263.30 E0cdD5WUQfm6
---------------------- ----------- ----------- ----------------------
16:07:36 London Stock Exchange 500 263.30 E0cdD5WUQfm8
---------------------- ----------- ----------- ----------------------
16:07:36 London Stock Exchange 377 263.30 E0cdD5WUQfmA
---------------------- ----------- ----------- ----------------------
16:07:38 London Stock Exchange 853 263.10 E0cdD5WUQfqv
---------------------- ----------- ----------- ----------------------
16:08:27 London Stock Exchange 2127 263.30 E0cdD5WUQgjS
---------------------- ----------- ----------- ----------------------
16:09:02 London Stock Exchange 971 263.25 E0cdD5WUQhIq
---------------------- ----------- ----------- ----------------------
16:09:02 London Stock Exchange 1287 263.25 E0cdD5WUQhIs
---------------------- ----------- ----------- ----------------------
16:09:16 London Stock Exchange 1826 263.25 E0cdD5WUQhVH
---------------------- ----------- ----------- ----------------------
16:09:16 London Stock Exchange 900 263.20 E0cdD5WUQhW8
---------------------- ----------- ----------- ----------------------
16:09:16 London Stock Exchange 576 263.20 E0cdD5WUQhWA
---------------------- ----------- ----------- ----------------------
16:10:28 London Stock Exchange 906 263.00 E0cdD5WUQiwj
---------------------- ----------- ----------- ----------------------
16:10:32 London Stock Exchange 900 263.00 E0cdD5WUQj70
---------------------- ----------- ----------- ----------------------
16:10:36 London Stock Exchange 25 263.00 E0cdD5WUQjDQ
---------------------- ----------- ----------- ----------------------
16:10:39 London Stock Exchange 1001 262.95 E0cdD5WUQjHo
---------------------- ----------- ----------- ----------------------
16:10:39 London Stock Exchange 152 263.00 E0cdD5WUQjHq
---------------------- ----------- ----------- ----------------------
16:11:13 London Stock Exchange 900 263.05 E0cdD5WUQk6H
---------------------- ----------- ----------- ----------------------
16:11:33 London Stock Exchange 900 262.90 E0cdD5WUQkJz
---------------------- ----------- ----------- ----------------------
16:11:33 London Stock Exchange 77 262.95 E0cdD5WUQkK1
---------------------- ----------- ----------- ----------------------
16:11:33 London Stock Exchange 57 262.95 E0cdD5WUQkK3
---------------------- ----------- ----------- ----------------------
16:11:33 London Stock Exchange 11 262.95 E0cdD5WUQkK5
---------------------- ----------- ----------- ----------------------
16:11:33 London Stock Exchange 145 262.95 E0cdD5WUQkK7
---------------------- ----------- ----------- ----------------------
16:11:33 London Stock Exchange 153 262.90 E0cdD5WUQkKU
---------------------- ----------- ----------- ----------------------
16:11:39 London Stock Exchange 900 262.90 E0cdD5WUQkS3
---------------------- ----------- ----------- ----------------------
16:11:39 London Stock Exchange 537 262.90 E0cdD5WUQkS5
---------------------- ----------- ----------- ----------------------
16:12:15 London Stock Exchange 900 263.10 E0cdD5WUQl9I
---------------------- ----------- ----------- ----------------------
16:13:00 London Stock Exchange 1205 263.30 E0cdD5WUQm21
---------------------- ----------- ----------- ----------------------
16:13:05 London Stock Exchange 100 263.30 E0cdD5WUQm9I
---------------------- ----------- ----------- ----------------------
16:13:05 London Stock Exchange 1000 263.30 E0cdD5WUQm9K
---------------------- ----------- ----------- ----------------------
16:13:37 London Stock Exchange 3066 263.35 E0cdD5WUQmx5
---------------------- ----------- ----------- ----------------------
16:13:37 London Stock Exchange 2284 263.35 E0cdD5WUQmxM
---------------------- ----------- ----------- ----------------------
16:14:01 London Stock Exchange 1400 263.25 E0cdD5WUQnQG
---------------------- ----------- ----------- ----------------------
16:14:01 London Stock Exchange 910 263.25 E0cdD5WUQnQI
---------------------- ----------- ----------- ----------------------
16:14:32 London Stock Exchange 859 263.20 E0cdD5WUQo3D
---------------------- ----------- ----------- ----------------------
16:15:34 London Stock Exchange 1843 263.25 E0cdD5WUQpnC
---------------------- ----------- ----------- ----------------------
16:15:34 London Stock Exchange 161 263.25 E0cdD5WUQpnE
---------------------- ----------- ----------- ----------------------
16:15:58 London Stock Exchange 104 263.30 E0cdD5WUQqIC
---------------------- ----------- ----------- ----------------------
16:15:58 London Stock Exchange 900 263.30 E0cdD5WUQqIE
---------------------- ----------- ----------- ----------------------
16:16:12 London Stock Exchange 1395 263.25 E0cdD5WUQqX7
---------------------- ----------- ----------- ----------------------
16:17:04 London Stock Exchange 1927 263.30 E0cdD5WUQrzs
---------------------- ----------- ----------- ----------------------
16:17:04 London Stock Exchange 1256 263.30 E0cdD5WUQs0W
---------------------- ----------- ----------- ----------------------
16:17:09 London Stock Exchange 212 263.25 E0cdD5WUQs99
---------------------- ----------- ----------- ----------------------
16:17:09 London Stock Exchange 2259 263.25 E0cdD5WUQs9F
---------------------- ----------- ----------- ----------------------
16:18:35 London Stock Exchange 2066 263.30 E0cdD5WUQtzL
---------------------- ----------- ----------- ----------------------
16:21:14 London Stock Exchange 951 263.60 E0cdD5WUQxQA
---------------------- ----------- ----------- ----------------------
16:21:49 London Stock Exchange 966 263.50 E0cdD5WUQy11
---------------------- ----------- ----------- ----------------------
16:22:14 London Stock Exchange 2265 263.40 E0cdD5WUQyaq
---------------------- ----------- ----------- ----------------------
16:22:48 London Stock Exchange 1039 263.25 E0cdD5WUQzdH
---------------------- ----------- ----------- ----------------------
16:24:11 London Stock Exchange 603 263.20 E0cdD5WUR1X0
---------------------- ----------- ----------- ----------------------
16:24:11 London Stock Exchange 385 263.20 E0cdD5WUR1X3
---------------------- ----------- ----------- ----------------------
16:24:20 London Stock Exchange 1277 263.15 E0cdD5WUR1qn
---------------------- ----------- ----------- ----------------------
16:24:20 London Stock Exchange 515 263.15 E0cdD5WUR1qy
---------------------- ----------- ----------- ----------------------
16:25:43 London Stock Exchange 1100 263.00 E0cdD5WUR4Cj
---------------------- ----------- ----------- ----------------------
16:26:25 London Stock Exchange 349 263.10 E0cdD5WUR5JE
---------------------- ----------- ----------- ----------------------
16:26:26 London Stock Exchange 101 263.05 E0cdD5WUR5LX
---------------------- ----------- ----------- ----------------------
16:27:01 London Stock Exchange 1154 263.05 E0cdD5WUR6JP
---------------------- ----------- ----------- ----------------------
16:27:02 London Stock Exchange 86 263.05 E0cdD5WUR6Nh
---------------------- ----------- ----------- ----------------------
16:27:02 London Stock Exchange 904 263.05 E0cdD5WUR6Nj
---------------------- ----------- ----------- ----------------------
16:27:38 London Stock Exchange 900 263.05 E0cdD5WUR7LY
---------------------- ----------- ----------- ----------------------
16:28:27 London Stock Exchange 2097 263.00 E0cdD5WUR8Mo
---------------------- ----------- ----------- ----------------------
16:28:27 London Stock Exchange 1337 263.00 E0cdD5WUR8Ms
---------------------- ----------- ----------- ----------------------
16:28:27 London Stock Exchange 1933 263.00 E0cdD5WUR8PX
---------------------- ----------- ----------- ----------------------
16:29:20 London Stock Exchange 894 263.10 E0cdD5WURA1V
---------------------- ----------- ----------- ----------------------
16:29:32 London Stock Exchange 584 263.10 E0cdD5WURAPC
---------------------- ----------- ----------- ----------------------
16:29:32 London Stock Exchange 981 263.10 E0cdD5WURAPE
---------------------- ----------- ----------- ----------------------
16:29:32 London Stock Exchange 712 263.10 E0cdD5WURAPG
---------------------- ----------- ----------- ----------------------
16:29:44 London Stock Exchange 1413 263.05 E0cdD5WURAtl
---------------------- ----------- ----------- ----------------------
16:29:44 London Stock Exchange 2548 263.05 E0cdD5WURAto
---------------------- ----------- ----------- ----------------------
16:29:49 London Stock Exchange 156 263.15 E0cdD5WURB9N
---------------------- ----------- ----------- ----------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKDLFFKFFBBBV
(END) Dow Jones Newswires
January 18, 2019 02:00 ET (07:00 GMT)
1 Year Standard Life Aberdeen Chart |
1 Month Standard Life Aberdeen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
