Share Name Share Symbol Market Type Share ISIN Share Description
Statpro Group Plc LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 236.00 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 54.8 -1.0 -0.8 - 155

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020236.000.000.0%236.00236.000.00
23 Jan 2020236.000.000.0%236.00236.000.00
22 Jan 2020236.000.000.0%236.00236.000.00
21 Jan 2020236.000.000.0%236.00236.000.00
20 Jan 2020236.000.000.0%236.00236.000.00
17 Jan 2020236.000.000.0%236.00236.000.00
16 Jan 2020236.000.000.0%236.00236.000.00
15 Jan 2020236.000.000.0%236.00236.000.00
14 Jan 2020236.000.000.0%236.00236.000.00
13 Jan 2020236.000.000.0%236.00236.000.00
10 Jan 2020236.000.000.0%236.00236.000.00
09 Jan 2020236.000.000.0%236.00236.000.00
08 Jan 2020236.000.000.0%236.00236.000.00
07 Jan 2020236.000.000.0%236.00236.000.00
06 Jan 2020236.000.000.0%236.00236.000.00
03 Jan 2020236.000.000.0%236.00236.000.00
02 Jan 2020236.000.000.0%236.00236.000.00
31 Dec 2019236.000.000.0%236.00236.000.00
30 Dec 2019236.000.000.0%236.00236.000.00
27 Dec 2019236.000.000.0%236.00236.000.00
Download more Statpro Group Plc Historical Data

Statpro Group Plc (SOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months146.50234.00141.00225.46434,01589.5061.09%
1 Year119.00234.00110.00213.18181,619117.0098.32%
3 Years102.50234.0086.00175.7899,735133.50130.24%
5 Years74.00234.0069.00159.5476,553162.00218.92%
Your Recent History
LSE
SOG
Statpro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 21:16:18