Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Statpro LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.50p 103.00p 108.00p 105.50p 105.50p 105.50p 18,777 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 49.3 -3.4 -3.6 - 69.22

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018105.5-7.00-6.22%104.5112.558,285
07 Dec 2018112.5-0.50-0.44%1111136,264
06 Dec 2018113-4.50-3.83%1131183,176,595
05 Dec 2018117.50.000.00%116117.524,660
04 Dec 2018117.50.000.00%115.5117.516,665
03 Dec 2018117.50.000.00%116117.5107,632
30 Nov 2018117.50.000.00%116117.525,012
29 Nov 2018117.5-5.00-4.08%117.512539,740
28 Nov 2018122.5-2.00-1.61%122.51255,615
27 Nov 2018124.50.000.00%124.5126.51,295
26 Nov 2018124.5-3.00-2.35%124.5128418,281
23 Nov 2018127.5-1.00-0.78%127.5128.54,622
22 Nov 2018128.50.000.00%127.5128.51,991
21 Nov 2018128.50.000.00%127.5128.57,350
20 Nov 2018128.5+1.00+0.78%126.5128.51,703
19 Nov 2018127.5-1.00-0.78%126.513019,791
16 Nov 2018128.50.000.00%128.51307,000
15 Nov 2018128.5-1.50-1.15%128.51301,500
14 Nov 2018130-2.00-1.52%1301344,650
13 Nov 2018132-0.50-0.38%132134.528,082
12 Nov 2018132.50.000.00%132.513558,848
Download more Statpro Historical Data

Statpro (SOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5118104.5112.92256k3M656k-12-10.21%
1 Month132.5134.5104.5114.68561k3M198k-27-20.38%
3 Months138.5141104.5116.83823503M80k-33-23.83%
6 Months170175.5104.5133.963593M65k-64.5-37.94%
1 Year142.5187.5104.5155.859494M76k-37-25.96%
3 Years78187.570127.306595M60k27.535.26%
5 Years92187.569115.501795M49k13.514.67%
Your Recent History
LSE
SOG
Statpro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:26:44