Share Name Share Symbol Market Type Share ISIN Share Description
Statpro LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.50p 137.00p 140.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 49.3 -3.4 -3.6 - 90.88

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018138.50.000.00%136.5138.51,844
19 Sep 2018138.50.000.00%136.5138.526,953
18 Sep 2018138.50.000.00%136.5138.514,004
17 Sep 2018138.50.000.00%136.5138.511,098
14 Sep 2018138.50.000.00%136.5138.59,931
13 Sep 2018138.5+2.00+1.47%133138.514,107
12 Sep 2018136.5+1.00+0.74%133136.512,410
11 Sep 2018135.5+1.50+1.12%133135.528,533
10 Sep 2018134+5.50+4.28%12813982,457
07 Sep 2018128.5+1.50+1.18%12712934,325
06 Sep 2018127-1.00-0.78%12712912,848
05 Sep 2018128-6.50-4.83%128134.5345,226
04 Sep 2018134.5-1.50-1.10%132.513658,705
03 Sep 2018136+3.00+2.26%132.513658,900
31 Aug 2018133-9.00-6.34%131143.5124,025
30 Aug 20181420.000.00%142143.55,161
29 Aug 20181420.000.00%142143.512,270
28 Aug 2018142-1.00-0.70%142143.594,790
24 Aug 2018143-0.50-0.35%142.5143.55,723
23 Aug 2018143.50.000.00%141.5143.537,750
22 Aug 2018143.5+0.50+0.35%141.5143.55,290
21 Aug 2018143+2.50+1.78%140.514316,386
Download more Statpro Historical Data

Statpro (SOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.5138.5136.5138.50002k27k13k0-
1 Month143.5143.5127133.00022k345k50k-5-3.48%
3 Months172174127151.79749345k47k-33.5-19.48%
6 Months170.5182.5127169.936194M88k-32-18.77%
1 Year162187.5127167.446894M65k-23.5-14.51%
3 Years71.5187.570127.229995M56k6793.71%
5 Years83187.569114.374295M47k55.566.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 06:43:35