Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Statpro Group Plc LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.00p 125.00p 129.00p 127.00p 127.00p 127.00p 1,553 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 54.8 -1.0 -0.8 - 83.62

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20191270.000.00%1271301,553
13 Jun 20191270.000.00%1271303,239
12 Jun 2019127-2.00-1.55%12713246,687
11 Jun 2019129-1.00-0.77%1291323,547
10 Jun 2019130-1.50-1.14%1301337,158
07 Jun 2019131.50.000.00%131.5133.513,587
06 Jun 2019131.50.000.00%131.51338
05 Jun 2019131.5-1.00-0.75%131.513327,487
04 Jun 2019132.50.000.00%132133.53,529
03 Jun 2019132.50.000.00%131132.512,230
31 May 2019132.50.000.00%131.51334,357
30 May 2019132.50.000.00%131132.523,457
29 May 2019132.5+1.00+0.76%131132.549,342
28 May 2019131.50.000.00%13113214,348
24 May 2019131.5+1.00+0.77%130.513261,130
23 May 2019130.5-2.00-1.51%130.5132.513,452
22 May 2019132.50.000.00%131132.5434
21 May 2019132.50.000.00%131132.528,998
20 May 2019132.5+5.00+3.92%129132.55,996
17 May 2019127.50.000.00%125127.516,265
Download more Statpro Group Plc Historical Data

Statpro Group Plc (SOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.5133.5127128.20873k47k15k-4.5-3.42%
1 Month126.5133.5125130.9200861k18k0.50.40%
3 Months113133.5111119.97508291k36k1412.39%
6 Months105134.5105118.27098405k35k2220.95%
1 Year174.5175.5104.5127.327283M49k-47.5-27.22%
3 Years83187.580.5132.023885M57k4453.01%
5 Years88187.569117.294085M50k3944.32%
Your Recent History
LSE
SOG
Statpro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 05:42:06