Share Name Share Symbol Market Type Share ISIN Share Description
Statpro Group Plc LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 228.00p 226.00p 228.00p 228.00p 227.00p 228.00p 4,570 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 54.8 -1.0 -0.8 - 150

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192280.000.00%2272344,570
17 Oct 20192280.000.00%2282341,612
16 Oct 20192280.000.00%2282343,548
15 Oct 20192280.000.00%2282341,782
14 Oct 20192280.000.00%228234129,195
11 Oct 20192280.000.00%228234100,000
11 Oct 20192280.000.00%228234102,185
10 Oct 20192280.000.00%2282342,356,506
09 Oct 20192280.000.00%22823457,649
08 Oct 20192280.000.00%228234320
07 Oct 20192280.000.00%228234639,070
04 Oct 20192280.000.00%228234165,000
03 Oct 20192280.000.00%2282342,832
02 Oct 20192280.000.00%22823470,233
01 Oct 2019228+1.00+0.44%2272342,594,560
30 Sep 20192270.000.00%22723435,208
27 Sep 20192270.000.00%22723462,837
26 Sep 20192270.000.00%2272343,377,462
25 Sep 20192270.000.00%2272344,056,846
24 Sep 20192270.000.00%22723413,351,879
23 Sep 20192270.000.00%227234532,631
20 Sep 2019227+78.50+52.86%220227523,351
Download more Statpro Group Plc Historical Data

Statpro Group Plc (SOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week228234227228.000056k0-
1 Month225234220227.22111M31.33%
3 Months142.5234141225.5015472k85.560.00%
6 Months122.5234120220.7467241k105.586.12%
1 Year122234104.5199.6049153k10686.89%
3 Years11123486173.580792k117105.41%
5 Years7223469155.521775k156216.67%
Your Recent History
LSE
SOG
Statpro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 18:02:42