Share Name Share Symbol Market Type Share ISIN Share Description
Statpro LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 148.00p 152.00p 150.00p 150.00p 150.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 -10.1 -15.4 - 97.76

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181500.000.00%1501500
18 Jan 20181500.000.00%15015015,433
17 Jan 20181500.000.00%1501502,674
16 Jan 20181500.000.00%1501502,192
15 Jan 2018150-0.50-0.33%150150.57,468
12 Jan 2018150.50.000.00%150.5150.512,219
11 Jan 2018150.50.000.00%150.5150.564,164
10 Jan 2018150.5+2.00+1.35%148.515152,256
09 Jan 2018148.5-1.50-1.00%148.5150.510,158
08 Jan 2018150+7.00+4.90%143152.5126,479
05 Jan 20181430.000.00%143143.512,329
04 Jan 20181430.000.00%143144.541,234
03 Jan 2018143+0.50+0.35%142.514325,135
02 Jan 2018142.50.000.00%142.5142.539,309
29 Dec 2017142.50.000.00%142.5142.50
28 Dec 2017142.50.000.00%142.5142.59,310
27 Dec 2017142.50.000.00%142.5142.519
22 Dec 2017142.50.000.00%142.5142.50
21 Dec 2017142.5-6.00-4.04%142.5148.526,110
Download more Statpro Historical Data

Statpro (SOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.5150.5150150.15282k15k8k-0.5-0.33%
1 Month142.5152.5142.5147.93860126k25k7.55.26%
3 Months150.5162141.5152.23760546k30k-0.5-0.33%
6 Months120165.5120149.24890546k33k3025.00%
1 Year103.5165.586113.837305M57k46.544.93%
3 Years74165.56998.811905M38k76102.70%
5 Years89165.56993.666705M34k6168.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 00:20:02