Share Name Share Symbol Market Type Share ISIN Share Description
Statpro LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -2.01% 170.50p 169.00p 172.00p 173.50p 170.50p 173.50p 28,637 14:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 49.3 -3.4 -3.6 - 111.87

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018174-1.00-0.57%173.517550,776
18 Jun 20181750.000.00%173175.510,583
15 Jun 2018175+1.50+0.86%173.517513,033
14 Jun 2018173.50.000.00%173.5174.56,121
13 Jun 2018173.5+3.50+2.06%170173.5334,441
12 Jun 20181700.000.00%170171.538,688
11 Jun 2018170-8.50-4.76%170181.567,021
08 Jun 2018178.50.000.00%178.5181.513,630
07 Jun 2018178.5-0.50-0.28%178.5181.547,381
06 Jun 2018179+1.00+0.56%177.5179.548,842
05 Jun 2018178-2.00-1.11%17818180,962
04 Jun 2018180+1.50+0.84%179.518220,764
01 Jun 2018178.50.000.00%178.5179.5829
31 May 2018178.50.000.00%178.5179.519,046
30 May 2018178.50.000.00%178.5179.513,443
29 May 2018178.5-1.00-0.56%178.5179.545,787
25 May 2018179.50.000.00%179.5180.512,146
24 May 2018179.5-1.00-0.55%178.51825,644
23 May 2018180.5+1.00+0.56%179180.522,827
22 May 2018179.5+3.00+1.70%173.5179.54,178,530
21 May 2018176.5+5.00+2.92%170176.537,484
Download more Statpro Historical Data

Statpro (SOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170175.5170173.64666k334k83k0.50.29%
1 Month179.5182170175.1736829334k45k-9-5.01%
3 Months170182.5157.5176.5451304M136k0.50.29%
6 Months149187.5142.5173.7402194M90k21.514.43%
1 Year116187.5114165.5648194M62k54.546.98%
3 Years82187.569120.4472195M57k88.5107.93%
5 Years81.5187.569110.2782165M47k89109.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 16:41:36