Share Name Share Symbol Market Type Share ISIN Share Description
Statoil Adr Rep LSE:0L9H London Ordinary Share STATOIL ADR REP 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.14 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Statoil Adr Rep (0L9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201827.140.000.00%27.1427.140
22 Oct 201827.140.000.00%27.1427.140
19 Oct 201827.140.000.00%27.1427.140
18 Oct 201827.140.000.00%27.1427.140
17 Oct 201827.140.000.00%27.1427.140
16 Oct 201827.140.000.00%27.1427.140
15 Oct 201827.140.000.00%27.1427.140
12 Oct 201827.140.000.00%27.1427.140
11 Oct 201827.140.000.00%27.1427.140
10 Oct 201827.140.000.00%27.1427.140
09 Oct 201827.140.000.00%27.1427.140
08 Oct 201827.140.000.00%27.1427.140
05 Oct 201827.140.000.00%27.1427.140
04 Oct 201827.140.000.00%27.1427.140
03 Oct 201827.140.000.00%27.1427.140
02 Oct 201827.140.000.00%27.1427.140
01 Oct 201827.140.000.00%27.1427.140
28 Sep 201827.140.000.00%27.1427.140
27 Sep 201827.140.000.00%27.1427.140
26 Sep 201827.140.000.00%27.1427.140
25 Sep 201827.140.000.00%27.1427.140
24 Sep 201827.140.000.00%27.1427.140
Download more Statoil Adr Rep Historical Data

Statoil Adr Rep (0L9H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181024 04:30:42