Share Name Share Symbol Market Type Share ISIN Share Description
Statoil Adr Rep LSE:0L9H London Ordinary Share STATOIL ADR REP 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.14 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Statoil Adr Rep (0L9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201827.140.000.00%27.1427.140
10 Aug 201827.140.000.00%27.1427.140
09 Aug 201827.140.000.00%27.1427.140
08 Aug 201827.140.000.00%27.1427.140
07 Aug 201827.140.000.00%27.1427.140
06 Aug 201827.140.000.00%27.1427.140
03 Aug 201827.140.000.00%27.1427.140
02 Aug 201827.140.000.00%27.1427.140
01 Aug 201827.140.000.00%27.1427.140
31 Jul 201827.140.000.00%27.1427.140
30 Jul 201827.140.000.00%27.1427.140
27 Jul 201827.140.000.00%27.1427.140
26 Jul 201827.140.000.00%27.1427.140
25 Jul 201827.140.000.00%27.1427.140
24 Jul 201827.140.000.00%27.1427.140
23 Jul 201827.140.000.00%27.1427.140
20 Jul 201827.140.000.00%27.1427.140
19 Jul 201827.140.000.00%27.1427.140
18 Jul 201827.140.000.00%27.1427.140
17 Jul 201827.140.000.00%27.1427.140
16 Jul 201827.140.000.00%27.1427.140
Download more Statoil Adr Rep Historical Data

Statoil Adr Rep (0L9H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 15:34:37