Share Name Share Symbol Market Type Share ISIN Share Description
Statoil Adr Rep LSE:0L9H London Ordinary Share STATOIL ADR REP 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.17 -0.65% $26.01 $0.00 $0.00 - - - 500,000 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Statoil Adr Rep (0L9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201826.18+0.62+2.43%26.1826.18650,000
18 Apr 201825.56+0.05+0.20%25.5625.560
17 Apr 201825.510.000.00%25.5125.510
16 Apr 201825.51-0.07-0.27%25.5125.510
13 Apr 201825.58-0.32-1.24%25.5825.580
12 Apr 201825.9+0.42+1.65%25.925.90
11 Apr 201825.48+0.83+3.37%25.4825.4876
10 Apr 201824.65+0.38+1.57%24.6524.65150,000
09 Apr 201824.27-0.18-0.74%24.2724.2759
06 Apr 201824.45+0.50+2.09%24.4524.4530,000
05 Apr 201823.95+0.15+0.63%23.9523.950
04 Apr 201823.8+0.54+2.32%23.823.80
03 Apr 201823.26-0.01-0.04%23.2623.260
29 Mar 201823.27-0.32-1.36%23.2723.27175
28 Mar 201823.59-0.24-1.01%23.5923.5922
27 Mar 201823.83+0.50+2.14%23.8323.830
26 Mar 201823.33+0.13+0.56%23.3323.330
23 Mar 201823.2-0.50-2.11%23.223.260
22 Mar 201823.7+0.63+2.73%23.723.70
21 Mar 201823.07+0.35+1.54%23.0723.070
20 Mar 201822.72-0.52-2.24%22.7222.720
Download more Statoil Adr Rep Historical Data

Statoil Adr Rep (0L9H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.1826.1826.1826.1800650k650k650k-0.17-0.65%
1 Month23.226.1823.225.840022650k104k2.8112.11%
3 Months23.8326.1821.9324.81183650k73k2.189.15%
6 Months23.626.1821.9324.81163650k69k2.4110.21%
1 Year23.626.1821.9324.81163650k69k2.4110.21%
3 Years23.626.1821.9324.81163650k69k2.4110.21%
5 Years23.626.1821.9324.81163650k69k2.4110.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 22:03:41