Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Statoil Adr Rep LSE:0L9H London Ordinary Share STATOIL ADR REP 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.14 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Statoil Adr Rep (0L9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201927.140.000.00%27.1427.140
17 Jan 201927.140.000.00%27.1427.140
16 Jan 201927.140.000.00%27.1427.140
15 Jan 201927.140.000.00%27.1427.140
14 Jan 201927.140.000.00%27.1427.140
11 Jan 201927.140.000.00%27.1427.140
10 Jan 201927.140.000.00%27.1427.140
09 Jan 201927.140.000.00%27.1427.140
08 Jan 201927.140.000.00%27.1427.140
07 Jan 201927.140.000.00%27.1427.140
04 Jan 201927.140.000.00%27.1427.140
03 Jan 201927.140.000.00%27.1427.140
02 Jan 201927.140.000.00%27.1427.140
31 Dec 201827.140.000.00%27.1427.140
28 Dec 201827.140.000.00%27.1427.140
27 Dec 201827.140.000.00%27.1427.140
24 Dec 201827.140.000.00%27.1427.140
21 Dec 201827.140.000.00%27.1427.140
Download more Statoil Adr Rep Historical Data

Statoil Adr Rep (0L9H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L9H
Statoil Ad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 02:59:25