Share Name Share Symbol Market Type Share ISIN Share Description
Statoil Adr Rep LSE:0L9H London Ordinary Share US85771P1021 STATOIL ADR REP 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.49% $22.46 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Statoil Adr Rep (0L9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201822.46+0.11+0.49%22.4622.460
15 Feb 201822.35+0.22+0.99%22.3522.35275
14 Feb 201822.129999+0.20+0.91%22.12999922.1299990
13 Feb 201821.93+0.42+1.95%21.9321.933
12 Feb 201821.51-0.20-0.92%21.5121.510
09 Feb 201821.71-0.88-3.90%21.7121.710
08 Feb 201822.59+0.11+0.49%22.5922.5988
07 Feb 201822.479999-0.23-1.01%22.47999922.479999171
06 Feb 201822.710.000.00%22.7122.710
05 Feb 201822.71-1.12-4.70%22.7122.710
02 Feb 201823.829999+0.63+2.72%23.82999923.829999307,780
01 Feb 201823.20.000.00%23.223.20
31 Jan 201823.2-0.54-2.27%23.223.20
30 Jan 201823.740001-0.38-1.58%23.74000123.7400010
29 Jan 201824.12-0.14-0.58%24.1224.120
26 Jan 201824.259998+0.04+0.17%24.25999824.2599980
25 Jan 201824.220001+0.62+2.63%24.22000124.2200010
Download more Statoil Adr Rep Historical Data

Statoil Adr Rep (0L9H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.9322.3521.9322.345532751390.532.42%
1 Month23.623.8321.9323.82743308k51k-1.14-4.83%
3 Months23.623.8321.9323.82743308k51k-1.14-4.83%
6 Months23.623.8321.9323.82743308k51k-1.14-4.83%
1 Year23.623.8321.9323.82743308k51k-1.14-4.83%
3 Years23.623.8321.9323.82743308k51k-1.14-4.83%
5 Years23.623.8321.9323.82743308k51k-1.14-4.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 11:00:54