ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,623.29
0.61%
Dow Jones
44,846.87
0.65%
Gold vs US Dollar
2,863.055
0.74%
Brent Oil
74.64
-1.71%
Bitcoin
97,737.33
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. State Street Corp (0L9G)

  7. State Street Corp (0L9G) Historical

0L9G State Street Corp

99.99
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
State Street Corp LSE:0L9G London Ordinary Share STATE STREET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 99.99
High Price Low Price Open Price Shares Traded Last Trade
152 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
State Commercial Banks 11.95B 1.82B 5.9044 16.85 30.86B

State Street (0L9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 202599.990.000.00%99.9999.99394
03 Feb 202599.990.000.00%99.9999.99390
31 Jan 202599.990.000.00%99.9999.99385
30 Jan 202599.990.000.00%99.9999.99741
29 Jan 202599.990.000.00%99.9999.99849
28 Jan 202599.990.000.00%99.9999.992,640
27 Jan 202599.990.000.00%99.9999.992,469
24 Jan 202599.990.000.00%99.9999.991,260
23 Jan 202599.990.000.00%99.9999.991,477
22 Jan 202599.990.000.00%99.9999.991,390
21 Jan 202599.990.000.00%99.9999.99576
20 Jan 202599.990.000.00%99.9999.990.00
17 Jan 202599.990.000.00%99.9999.991,930
16 Jan 202599.990.000.00%99.9999.99893
15 Jan 202599.990.000.00%99.9999.991,170
14 Jan 202599.990.000.00%99.9999.99373
13 Jan 202599.990.000.00%99.9999.99328
10 Jan 202599.990.000.00%99.9999.99505
09 Jan 202599.990.000.00%99.9999.990.00
08 Jan 202599.990.000.00%99.9999.99788
07 Jan 202599.990.000.00%99.9999.99543
06 Jan 202599.990.000.00%99.9999.99677

State Street Corp (0L9G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week99.9999.9999.9999.995520.000.00%
1 Month99.9999.9999.9999.999280.000.00%
3 Months99.9999.9999.9999.992,3780.000.00%
6 Months99.9999.9999.9999.991,5720.000.00%
1 Year99.9999.9999.9999.993,1250.000.00%
3 Years99.9999.9999.9999.997,7610.000.00%
5 Years99.9999.9999.9999.995,4830.000.00%

Your Recent History

LSE
0L9G
State Street
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads