ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,905.41
0.50%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. State Street Corp (0L9G)

  7. State Street Corp (0L9G) Historical

0L9G State Street Corp

99.99
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
State Street Corp LSE:0L9G London Ordinary Share STATE STREET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 99.99
High Price Low Price Open Price Shares Traded Last Trade
216 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
State Commercial Banks 11.95B 1.82B 5.9044 17.01 30.86B

State Street (0L9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202499.990.000.00%99.9999.99211
12 Dec 202499.990.000.00%99.9999.99581
11 Dec 202499.990.000.00%99.9999.993,475
10 Dec 202499.990.000.00%99.9999.99531
09 Dec 202499.990.000.00%99.9999.9957
06 Dec 202499.990.000.00%99.9999.99815
05 Dec 202499.990.000.00%99.9999.991,155
04 Dec 202499.990.000.00%99.9999.99491
03 Dec 202499.990.000.00%99.9999.991,069
02 Dec 202499.990.000.00%99.9999.99434
29 Nov 202499.990.000.00%99.9999.991,306
28 Nov 202499.990.000.00%99.9999.990.00
27 Nov 202499.990.000.00%99.9999.9982,341
26 Nov 202499.990.000.00%99.9999.991,719
25 Nov 202499.990.000.00%99.9999.991,993
22 Nov 202499.990.000.00%99.9999.99954
21 Nov 202499.990.000.00%99.9999.992,623
20 Nov 202499.990.000.00%99.9999.99935
19 Nov 202499.990.000.00%99.9999.992,353
18 Nov 202499.990.000.00%99.9999.991,024
15 Nov 202499.990.000.00%99.9999.992,007
Download more State Street Corp Historical Data

State Street Corp (0L9G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week99.9999.9999.9999.991,0920.000.00%
1 Month99.9999.9999.9999.995,2930.000.00%
3 Months99.9999.9999.9999.992,4170.000.00%
6 Months99.9999.9999.9999.991,7980.000.00%
1 Year99.9999.9999.9999.994,3180.000.00%
3 Years99.9999.9999.9999.997,8760.000.00%
5 Years99.9999.9999.9999.995,5430.000.00%

Your Recent History

LSE
0L9G
State Street
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved