ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,346.585
1.67%
Brent Oil
84.015
0.08%
Bitcoin
62,935.54
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. State Street Corp (0L9G)

  7. State Street Corp (0L9G) Historical

0L9G State Street Corp

99.99
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
State Street Corp LSE:0L9G London Ordinary Share STATE STREET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 99.99
High Price Low Price Open Price Shares Traded Last Trade
167 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
State Commercial Banks 11.95B 1.82B 5.9044 12.92 23.53B

State Street (0L9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 202499.990.000.00%99.9999.99167
08 May 202499.990.000.00%99.9999.991,321
07 May 202499.990.000.00%99.9999.991,226
03 May 202499.990.000.00%99.9999.99309
02 May 202499.990.000.00%99.9999.991,121
01 May 202499.990.000.00%99.9999.9924
30 Apr 202499.990.000.00%99.9999.991,108
29 Apr 202499.990.000.00%99.9999.99175
26 Apr 202499.990.000.00%99.9999.99541
25 Apr 202499.990.000.00%99.9999.991,026
24 Apr 202499.990.000.00%99.9999.991,593
23 Apr 202499.990.000.00%99.9999.992,374
22 Apr 202499.990.000.00%99.9999.99182
19 Apr 202499.990.000.00%99.9999.99585
18 Apr 202499.990.000.00%99.9999.99735
17 Apr 202499.990.000.00%99.9999.99760
16 Apr 202499.990.000.00%99.9999.99503
15 Apr 202499.990.000.00%99.9999.99309
12 Apr 202499.990.000.00%99.9999.992,221
11 Apr 202499.990.000.00%99.9999.99505
10 Apr 202499.990.000.00%99.9999.99829
Download more State Street Corp Historical Data

State Street Corp (0L9G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.9999.9999.9999.999940.000.00%
1 Month99.9999.9999.9999.998750.000.00%
3 Months99.9999.9999.9999.999,1920.000.00%
6 Months99.9999.9999.9999.997,2610.000.00%
1 Year99.9999.9999.9999.998,2710.000.00%
3 Years99.9999.9999.9999.9910,6570.000.00%
5 Years99.9999.9999.9999.999,7170.000.00%

Your Recent History

LSE
0L9G
State Street
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved