BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,113.10
0.35%
Dow Jones
43,408.47
0.00%
Gold vs US Dollar
2,664.95
0.47%
Brent Oil
73.655
1.12%
Bitcoin
97,559.20
3.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. State Street Corp (0L9G)

  7. State Street Corp (0L9G) Historical

0L9G State Street Corp

99.99
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
State Street Corp LSE:0L9G London Ordinary Share STATE STREET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 99.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
State Commercial Banks 11.95B 1.82B 5.9044 16.14 30.86B

State Street (0L9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202499.990.000.00%99.9999.99935
19 Nov 202499.990.000.00%99.9999.992,353
18 Nov 202499.990.000.00%99.9999.991,024
15 Nov 202499.990.000.00%99.9999.992,007
14 Nov 202499.990.000.00%99.9999.99722
13 Nov 202499.990.000.00%99.9999.991,201
12 Nov 202499.990.000.00%99.9999.991,696
11 Nov 202499.990.000.00%99.9999.991,089
08 Nov 202499.990.000.00%99.9999.99999
07 Nov 202499.990.000.00%99.9999.99807
06 Nov 202499.990.000.00%99.9999.997,337
05 Nov 202499.990.000.00%99.9999.99723
04 Nov 202499.990.000.00%99.9999.99598
01 Nov 202499.990.000.00%99.9999.99232
31 Oct 202499.990.000.00%99.9999.991,119
30 Oct 202499.990.000.00%99.9999.991,082
29 Oct 202499.990.000.00%99.9999.99739
28 Oct 202499.990.000.00%99.9999.99744
25 Oct 202499.990.000.00%99.9999.991,728
24 Oct 202499.990.000.00%99.9999.99344
23 Oct 202499.990.000.00%99.9999.991,188
22 Oct 202499.990.000.00%99.9999.99762
21 Oct 202499.990.000.00%99.9999.99588
Download more State Street Corp Historical Data

State Street Corp (0L9G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week99.9999.9999.9999.991,4080.000.00%
1 Month99.9999.9999.9999.991,3740.000.00%
3 Months99.9999.9999.9999.991,0240.000.00%
6 Months99.9999.9999.9999.991,1080.000.00%
1 Year99.9999.9999.9999.993,9740.000.00%
3 Years99.9999.9999.9999.997,7590.000.00%
5 Years99.9999.9999.9999.995,4650.000.00%

Your Recent History

LSE
0L9G
State Street
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06