ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
98,164.36
0.41%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. State Oil 30 (61JZ)

  7. State Oil 30 (61JZ) Historical

61JZ State Oil 30

109.55
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Oil 30 LSE:61JZ London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 109.55
High Price Low Price Open Price Traded Last Trade
0 00:00:00

State Oil 30 (61JZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 2024109.550.000.00%109.55109.550
19 Dec 2024109.550.000.00%109.55109.550
18 Dec 2024109.550.000.00%109.55109.550
17 Dec 2024109.550.000.00%109.55109.550
16 Dec 2024109.550.000.00%109.55109.550
13 Dec 2024109.550.000.00%109.55109.550
12 Dec 2024109.550.000.00%109.55109.550
11 Dec 2024109.550.000.00%109.55109.550
10 Dec 2024109.550.000.00%109.55109.550
09 Dec 2024109.550.000.00%109.55109.550
06 Dec 2024109.550.000.00%109.55109.550
05 Dec 2024109.550.000.00%109.55109.550
04 Dec 2024109.550.000.00%109.55109.550
03 Dec 2024109.550.000.00%109.55109.550
02 Dec 2024109.550.000.00%109.55109.550
29 Nov 2024109.550.000.00%109.55109.550
28 Nov 2024109.550.000.00%109.55109.550
27 Nov 2024109.550.000.00%109.55109.550
26 Nov 2024109.550.000.00%109.55109.550
25 Nov 2024109.550.000.00%109.55109.550
22 Nov 2024109.550.000.00%109.55109.550
21 Nov 2024109.550.000.00%109.55109.550
Download more State Oil 30 Historical Data

Your Recent History

LSE
61JZ
State Oil 30
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads