ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,766.50
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. State Is. 24 (36HC)

  6. State Is. 24 (36HC) Historical

36HC State Is. 24

113.09
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Is. 24 LSE:36HC London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 113.09
High Price Low Price Open Price Traded Last Trade
0 01:00:00

State Is. 24 (36HC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 2024113.090.000.00%113.09113.090
26 Sep 2024113.090.000.00%113.09113.090
25 Sep 2024113.090.000.00%113.09113.090
24 Sep 2024113.090.000.00%113.09113.090
23 Sep 2024113.090.000.00%113.09113.090
20 Sep 2024113.090.000.00%113.09113.090
19 Sep 2024113.090.000.00%113.09113.090
18 Sep 2024113.090.000.00%113.09113.090
17 Sep 2024113.090.000.00%113.09113.090
16 Sep 2024113.090.000.00%113.09113.090
13 Sep 2024113.090.000.00%113.09113.090
12 Sep 2024113.090.000.00%113.09113.090
11 Sep 2024113.090.000.00%113.09113.090
10 Sep 2024113.090.000.00%113.09113.090
09 Sep 2024113.090.000.00%113.09113.090
06 Sep 2024113.090.000.00%113.09113.090
05 Sep 2024113.090.000.00%113.09113.090
04 Sep 2024113.090.000.00%113.09113.090
03 Sep 2024113.090.000.00%113.09113.090
02 Sep 2024113.090.000.00%113.09113.090
30 Aug 2024113.090.000.00%113.09113.090
29 Aug 2024113.090.000.00%113.09113.090
Download more State Is. 24 Historical Data

Your Recent History

LSE
36HC
State Is. 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved