ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,451.94
0.84%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,373.36
1.13%
Brent Oil
84.145
0.23%
Bitcoin
63,045.74
0.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Starwood Property Trust Inc (0L9F)

  7. Starwood Property Trust Inc (0L9F) Historical

0L9F Starwood Property Trust Inc

21.70
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Starwood Property Trust Inc LSE:0L9F London Ordinary Share STARWOOD PROPERTY TRUST REIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 2.72B 339.21M 1.0830 18.51 6.28B

Starwood Property (0L9F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 202421.700.000.00%21.7021.70743
08 May 202421.700.000.00%21.7021.70293
07 May 202421.700.000.00%21.7021.70819
03 May 202421.700.000.00%21.7021.701,330
02 May 202421.700.000.00%21.7021.701,042
01 May 202421.700.000.00%21.7021.70173
30 Apr 202421.700.000.00%21.7021.70142
29 Apr 202421.700.000.00%21.7021.70202
26 Apr 202421.700.000.00%21.7021.701,283
25 Apr 202421.700.000.00%21.7021.7054
24 Apr 202421.700.000.00%21.7021.70431
23 Apr 202421.700.000.00%21.7021.7089
22 Apr 202421.700.000.00%21.7021.70144
19 Apr 202421.700.000.00%21.7021.70104
18 Apr 202421.700.000.00%21.7021.70320
17 Apr 202421.700.000.00%21.7021.70213
16 Apr 202421.700.000.00%21.7021.70117
15 Apr 202421.700.000.00%21.7021.7039
12 Apr 202421.700.000.00%21.7021.7015
11 Apr 202421.700.000.00%21.7021.70290
10 Apr 202421.700.000.00%21.7021.701,057
Download more Starwood Property Trust Inc Historical Data

Starwood Property Trust Inc (0L9F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7021.7021.7021.707960.000.00%
1 Month21.7021.7021.7021.703980.000.00%
3 Months21.7021.7021.7021.701,0180.000.00%
6 Months21.7021.7021.7021.701,2980.000.00%
1 Year21.7021.7021.7021.701,0220.000.00%
3 Years21.7021.7021.7021.708660.000.00%
5 Years21.7021.7021.7021.702,1500.000.00%

Your Recent History

LSE
0L9F
Starwood Property
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved