[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate Finance Limited LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.41% 96.40 96.40 97.40 97.20 96.80 97.00 205,278 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 28.0 7.0 13.8 398

Starwood European Real E... (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 202196.80-1.10-1.12%96.8098.80184,348
14 Oct 202197.900.000.0%97.0097.9093,968
13 Oct 202197.900.000.0%97.2097.90128,249
12 Oct 202197.90-0.30-0.31%97.2097.90155,343
11 Oct 202198.20-0.60-0.61%96.8098.20232,946
08 Oct 202198.800.300.3%97.6098.80212,294
07 Oct 202198.500.000.0%98.5098.50116,867
06 Oct 202198.500.000.0%98.5098.50790,293
05 Oct 202198.500.500.51%98.5098.5094,251
04 Oct 202198.001.001.03%98.0098.40150,539
01 Oct 202197.00-1.00-1.02%97.0098.00568,834
30 Sep 202198.00-1.00-1.01%98.0098.40333,514
29 Sep 202199.000.400.41%98.0099.00191,851
28 Sep 202198.600.000.0%98.0098.60174,339
27 Sep 202198.60-0.20-0.2%98.6098.60153,061
24 Sep 202198.80-0.20-0.2%98.2098.80477,528
23 Sep 202199.000.400.41%99.0099.2062,113
22 Sep 202198.600.200.2%98.6098.801,395,678
21 Sep 202198.40-1.00-1.01%98.4099.80766,855
20 Sep 202199.400.400.4%98.20100.00236,866
Download more Starwood European Real Estate Finance Limited Historical Data

Starwood European Real Estate Finance Limited (SWEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.0098.8096.8097.73158,971-1.60-1.63%
1 Month99.20100.0096.8098.34325,987-2.80-2.82%
3 Months96.00100.0093.8096.42298,7030.400.42%
6 Months88.40100.0087.6092.96396,3188.009.05%
1 Year86.20100.0084.2090.76373,01710.2011.83%
3 Years106.50108.0063.0095.80545,462-10.10-9.48%
5 Years105.25112.0063.0098.83434,225-8.85-8.41%
ADVFN Advertorial
Your Recent History
LSE
SWEF
Starwood E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 20:09:31