Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate Finance Limited LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 101.00 101.00 102.00 0.00 0.00 0.00 6,553 08:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 26.2 7.0 14.5 417

Starwood European Real E... (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 2019101.00-0.50-0.49%101.00102.00163,022
20 Nov 2019101.500.500.5%101.50101.50145,533
19 Nov 2019101.000.000.0%101.00101.50218,481
18 Nov 2019101.000.000.0%101.00101.5059,391
15 Nov 2019101.001.001.0%101.00101.0093,245
14 Nov 2019100.000.000.0%99.60101.00576,209
13 Nov 2019100.000.800.81%99.20100.003,212,917
12 Nov 201999.200.000.0%99.2099.80657,126
11 Nov 201999.20-0.20-0.2%99.2099.40570,072
08 Nov 201999.400.400.4%99.4099.60141,267
07 Nov 201999.000.000.0%99.0099.20503,457
06 Nov 201999.000.000.0%98.8099.40484,628
05 Nov 201999.000.200.2%99.00100.00405,353
04 Nov 201998.80-0.60-0.6%98.8099.80125,128
01 Nov 201999.400.600.61%98.8099.801,448,505
31 Oct 201998.80-1.20-1.2%98.80100.00245,405
30 Oct 2019100.00-1.00-0.99%100.00101.50276,002
29 Oct 2019101.001.001.0%101.00101.00275,120
28 Oct 2019100.00-1.00-0.99%100.00102.00184,827
25 Oct 2019101.00-0.50-0.49%101.00101.50382,094
24 Oct 2019101.500.500.5%101.50101.50349,304
23 Oct 2019101.000.000.0%101.00102.00570,416
22 Oct 2019101.00-1.00-0.98%101.00102.00560,237
Download more Starwood European Real Estate Finance Limited Historical Data

Starwood European Real Estate Finance Limited (SWEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.00102.00101.00101.11135,9340.000.0%
1 Month101.50102.0098.8099.77508,389-0.50-0.49%
3 Months102.50103.5098.80101.08734,395-1.50-1.46%
6 Months104.50105.5098.80102.30738,485-3.50-3.35%
1 Year104.00108.0098.80103.19611,844-3.00-2.88%
3 Years106.00112.0098.80105.51384,122-5.00-4.72%
5 Years105.25112.0098.80105.27353,623-4.25-4.04%
Your Recent History
LSE
SWEF
Starwood E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 12:21:31