We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Starwood European Real Estate Finance Limited | LSE:SWEF | London | Ordinary Share | GG00BPLZ2K28 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 2.46% | 91.60 | 89.00 | 91.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.00 | 89.00 | 89.00 | 44,924 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 34.96M | 25.25M | 0.0858 | 10.37 | 263.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 89.40 | 0.00 | 0.00% | 89.40 | 91.40 | 31,602 |
| 29 Nov 2024 | 89.40 | -0.60 | -0.67% | 89.40 | 91.40 | 1,712,358 |
| 28 Nov 2024 | 90.00 | -1.60 | -1.75% | 90.00 | 90.00 | 42,503 |
| 27 Nov 2024 | 91.60 | 0.00 | 0.00% | 90.20 | 91.60 | 49,364 |
| 26 Nov 2024 | 91.60 | 1.60 | 1.78% | 90.00 | 91.60 | 38,835 |
| 25 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.60 | 30,370 |
| 22 Nov 2024 | 90.00 | -2.00 | -2.17% | 90.00 | 91.80 | 8,908 |
| 21 Nov 2024 | 92.00 | 1.80 | 2.00% | 90.00 | 92.00 | 1,125,906 |
| 20 Nov 2024 | 90.20 | 0.00 | 0.00% | 90.00 | 90.80 | 220,215 |
| 19 Nov 2024 | 90.20 | -0.80 | -0.88% | 90.20 | 90.20 | 47,028 |
| 18 Nov 2024 | 91.00 | 2.00 | 2.25% | 90.80 | 91.00 | 4,074 |
| 15 Nov 2024 | 89.00 | -1.40 | -1.55% | 89.00 | 89.00 | 61,660 |
| 14 Nov 2024 | 90.40 | 1.40 | 1.57% | 89.00 | 90.40 | 53,292 |
| 13 Nov 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 10,056 |
| 12 Nov 2024 | 89.00 | -1.00 | -1.11% | 89.00 | 89.20 | 2,655 |
| 11 Nov 2024 | 90.00 | 1.00 | 1.12% | 90.00 | 90.00 | 6,241 |
| 08 Nov 2024 | 89.00 | -0.40 | -0.45% | 89.00 | 92.80 | 66,488 |
| 07 Nov 2024 | 89.40 | -1.40 | -1.54% | 89.40 | 89.40 | 68,853 |
| 06 Nov 2024 | 90.80 | 0.10 | 0.11% | 90.40 | 91.80 | 12,044 |
| 05 Nov 2024 | 90.70 | -0.70 | -0.77% | 90.70 | 91.60 | 82,314 |
| 04 Nov 2024 | 91.40 | 1.40 | 1.56% | 90.80 | 91.40 | 59,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.40 | 91.60 | 89.00 | 89.52 | 374,932 | 0.20 | 0.22% |
| 1 Month | 91.60 | 92.80 | 89.00 | 90.36 | 183,738 | 0.00 | 0.00% |
| 3 Months | 92.20 | 96.00 | 89.00 | 92.41 | 183,112 | -0.60 | -0.65% |
| 6 Months | 93.40 | 97.80 | 89.00 | 92.87 | 143,072 | -1.80 | -1.93% |
| 1 Year | 90.00 | 97.80 | 88.60 | 92.31 | 148,696 | 1.60 | 1.78% |
| 3 Years | 94.60 | 97.80 | 85.20 | 90.57 | 308,819 | -3.00 | -3.17% |
| 5 Years | 103.00 | 105.50 | 63.00 | 90.85 | 389,823 | -11.40 | -11.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
