Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate Finance Limited LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 101.00p 102.00p - - - 35,021 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 26.2 7.0 14.5 419.00

Starwood European Real E... (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2019101.5+0.50+0.50%1011022,571,474
15 Jul 2019101-0.50-0.49%1011012,420,256
12 Jul 2019101.50.000.00%101.5101.5163,335
11 Jul 2019101.50.000.00%101.5102393,176
10 Jul 2019101.5-0.50-0.49%101101.5428,833
09 Jul 20191020.000.00%101.5102929,170
08 Jul 20191020.000.00%101.5102271,585
05 Jul 20191020.000.00%102102461,041
04 Jul 2019102-0.25-0.24%102102.5481,479
03 Jul 2019102.250.000.00%101.5102.25331,642
02 Jul 2019102.250.000.00%102.25102.251,600,831
01 Jul 2019102.25+0.25+0.25%102102.5212,359
28 Jun 20191020.000.00%102102.5362,583
27 Jun 20191020.000.00%102102.5412,219
26 Jun 20191020.000.00%102102302,274
25 Jun 20191020.000.00%102102.53,695,526
24 Jun 2019102-1.50-1.45%102103670,863
21 Jun 2019103.5-0.50-0.48%103104635,687
20 Jun 2019104-0.50-0.48%104105400,568
19 Jun 2019104.5-0.75-0.71%104.5105273,885
18 Jun 2019105.25+0.75+0.72%104.5105.52,430,342
17 Jun 2019104.5-1.00-0.95%104.5105.5556,178
Download more Starwood European Real Estate Finance Limited Historical Data

Starwood European Real Estate Finance Limited (SWEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week101.5102101101.29751M0-
1 Month105105101101.9281851k-3.5-3.33%
3 Months106.5108101103.8673949k-5-4.69%
6 Months103.5108101104.2683699k-2-1.93%
1 Year108.5111101105.1826501k-7-6.45%
3 Years106112101106.4160349k-4.5-4.25%
5 Years103.75112101105.7923319k-2.25-2.17%
Your Recent History
LSE
SWEF
Starwood E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 08:25:44