Share Name Share Symbol Market Type Share ISIN Share Description
Starcom plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.90p 1.80p 2.00p 1.90p 1.90p 1.90p 472,990 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.1 -1.9 -1.5 - 4.57

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171.8999999-0.13-6.17%1.89999992.0252,569,973
17 Nov 20172.025+0.13+6.58%1.752.04999995,250,916
16 Nov 20171.8999999+0.15+8.57%1.61.89999998,677,696
15 Nov 20171.75-0.13-6.67%1.751.8751,474,376
14 Nov 20171.8750.000.00%1.752.07510,853,267
13 Nov 20171.875+0.35+22.95%1.51.87511,039,630
10 Nov 20171.52499990.000.00%1.51.52499995,818,808
09 Nov 20171.52499990.000.00%1.51.52499992,523,490
08 Nov 20171.52499990.000.00%1.52499991.72,839,558
07 Nov 20171.5249999+0.05+3.39%1.4751.72,291,724
06 Nov 20171.475-0.15-9.23%1.4751.6254,327,323
03 Nov 20171.625+0.18+12.07%1.451.62512,628,897
02 Nov 20171.45+0.08+5.45%1.29999991.511,979,250
01 Nov 20171.375-0.08-5.17%1.3751.54999997,839,974
31 Oct 20171.450.000.00%1.451.54999997,034,125
30 Oct 20171.45-0.15-9.38%1.251.68,073,528
27 Oct 20171.6-0.20-11.11%1.61.85407,809
26 Oct 20171.7999999+0.15+9.09%1.64999991.79999992,365,985
25 Oct 20171.6499999-0.15-8.33%1.61.79999991,208,904
24 Oct 20171.7999999+0.17+10.77%1.6251.852,943,348
23 Oct 20171.625+0.18+12.07%1.39999991.64999991,564,898
Download more Starcom plc Historical Data

Starcom plc (STAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.0751.61.90571M11M6M0.0251.33%
1 Month1.852.0751.251.6391408k13M6M0.052.70%
3 Months2.1252.51.251.699215k13M3M-0.225-10.59%
6 Months22.51.251.7680013M2M-0.1-5.00%
1 Year3.6253.8751.251.9947013M1M-1.725-47.59%
3 Years6.875241.1752.6020013M724k-4.975-72.36%
5 Years22.527.251.1753.2602013M478k-20.6-91.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 08:32:41