Share Name Share Symbol Market Type Share ISIN Share Description
Starcom plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +3.16% 2.45p 2.30p 2.60p 2.50p 2.15p 2.40p 3,844,828 14:14:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.1 -1.9 -1.5 - 5.89

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.375-0.03-1.04%2.3752.77,205,659
17 Jan 20182.4+0.10+4.35%2.29999992.4969,133
16 Jan 20182.29999990.000.00%2.28999992.45282,624
15 Jan 20182.2999999-0.15-6.12%2.29999992.65445,634
12 Jan 20182.450.000.00%2.252.45656,414
11 Jan 20182.45-0.15-5.77%2.34999992.755,169,434
10 Jan 20182.59999990.000.00%2.59999992.75453,621
09 Jan 20182.5999999-0.08-2.80%2.52.97499995,217,922
08 Jan 20182.6749999+0.15+5.94%2.52.67499991,524,619
05 Jan 20182.5250.000.00%2.52.5999999660,927
04 Jan 20182.525+0.02+1.00%2.52.652,829,382
03 Jan 20182.5-0.08-2.91%2.47499992.575537,604
02 Jan 20182.575+0.13+5.10%2.42499992.6252,378,960
29 Dec 20172.450.000.00%2.452.599999944,655
28 Dec 20172.450.000.00%2.452.5999999297,653
27 Dec 20172.45-0.08-2.97%2.452.5999999519,968
22 Dec 20172.5250.000.00%2.5252.59999991,363,391
21 Dec 20172.525-0.01-0.20%2.3752.5252,238,246
20 Dec 20172.5299999+0.13+5.42%2.252.58999993,043,669
19 Dec 20172.4+0.02+1.05%2.252.4813,509
Download more Starcom plc Historical Data

Starcom plc (STAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.452.72.152.3770283k7M2M0-
1 Month2.5252.9752.152.488745k7M2M-0.075-2.97%
3 Months1.82.9751.251.953345k13M4M0.6536.11%
6 Months1.8752.9751.251.930015k13M2M0.57530.67%
1 Year33.8751.252.0025013M2M-0.55-18.33%
3 Years1112.251.1752.3656013M837k-8.55-77.73%
5 Years22.527.251.1753.1293013M539k-20.05-89.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 21:41:14