Share Name Share Symbol Market Type Share ISIN Share Description
Starcom plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +5.88% 2.70p 2.60p 2.80p 2.70p 2.55p 2.55p 1,919,930 13:32:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.4 -1.4 0.7 3.9 7.37

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20182.7+0.15+5.88%2.452.71,919,930
16 Jul 20182.55-0.05-1.92%2.452.6782,786
13 Jul 20182.6+0.05+1.96%2.452.656,577
12 Jul 20182.550.000.00%2.452.550
11 Jul 20182.55+0.10+4.08%2.42.55383,000
10 Jul 20182.45-0.10-3.92%2.3752.551,843,278
09 Jul 20182.55-0.05-1.92%2.452.6656,068
06 Jul 20182.6+0.10+4.00%2.52.651,396,136
05 Jul 20182.50.000.00%2.52.65107,331
04 Jul 20182.5-0.05-1.96%2.452.550
03 Jul 20182.550.000.00%2.352.635,893
02 Jul 20182.550.000.00%2.352.55435,538
29 Jun 20182.55-0.05-1.92%2.552.65790,145
28 Jun 20182.60.000.00%2.552.65489,807
27 Jun 20182.6+0.20+8.33%2.42.651,842,703
26 Jun 20182.40.000.00%2.42.5820,070
25 Jun 20182.40.000.00%2.42.525621,244
22 Jun 20182.4+0.02+1.05%2.3752.51,269,462
21 Jun 20182.375-0.03-1.04%2.3752.5617,368
20 Jun 20182.4-0.10-4.00%2.32.65710,215
19 Jun 20182.5-0.05-1.96%2.352.55374,794
18 Jun 20182.55+0.07+3.03%2.32.61,030,286
Download more Starcom plc Historical Data

Starcom plc (STAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.552.72.3752.490857k2M766k0.155.88%
1 Month2.552.72.32.501636k2M735k0.155.88%
3 Months3.0753.252.252.681127k8M1M-0.375-12.20%
6 Months2.34.1252.12.817427k14M2M0.417.39%
1 Year1.8754.1251.252.303215k14M2M0.82544.00%
3 Years4.7551.1752.448050014M1M-2.05-43.16%
5 Years25.527.251.1752.976410014M770k-22.8-89.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 05:13:47