Share Name Share Symbol Market Type Share ISIN Share Description
Starcom plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 200,000 07:44:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.1 -1.9 -1.5 - 3.01

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171.8750.000.00%1.29999991.875172,019
15 Aug 20171.8750.000.00%1.752203,000
14 Aug 20171.8750.000.00%1.8752159,768
11 Aug 20171.8750.000.00%1.29999991.875588,750
10 Aug 20171.8750.000.00%1.875284,038
09 Aug 20171.8750.000.00%1.29999991.875127,671
08 Aug 20171.875-0.15-7.41%1.8252.04999991,218,532
07 Aug 20172.0250.000.00%1.54999992.025231,680
04 Aug 20172.025-0.03-1.22%2.0252.0999999247,752
03 Aug 20172.0499999-0.03-1.20%1.54999992.075420,000
02 Aug 20172.0750.000.00%1.54999992.075222,646
01 Aug 20172.075-0.05-2.35%1.54999992.125673,926
31 Jul 20172.1250.000.00%1.54999992.1251,192,622
28 Jul 20172.1250.000.00%1.54999992.1251,226,477
27 Jul 20172.125+0.18+8.97%1.29999992.1251,163,225
26 Jul 20171.95-0.13-6.02%1.952.5380,871
25 Jul 20172.075+0.13+6.41%1.952.151,635,636
24 Jul 20171.95+0.08+4.00%1.51.95947,027
21 Jul 20171.8750.000.00%1.751.8751,174,650
20 Jul 20171.8750.000.00%1.6251.8751,778,979
19 Jul 20171.8750.000.00%1.6251.87560,837
18 Jul 20171.8750.000.00%1.62521,116,572
17 Jul 20171.875-0.05-2.60%1.752.04999991,033,476
Download more Starcom plc Historical Data

Starcom plc (STAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.87521.31.875084k589k242k0-
1 Month1.8752.51.31.993984k2M692k0-
3 Months1.8752.51.31.945808M978k0-
6 Months3.1253.3751.31.967108M820k-1.25-40.00%
1 Year3.254.3751.32.624408M866k-1.375-42.31%
3 Years10.75241.1753.058108M488k-8.875-82.56%
5 Years22.527.251.1753.977308M346k-20.625-91.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 09:58:57