We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Star Energy Group Plc | LSE:STAR | London | Ordinary Share | GB00BZ042C28 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.075 | 11.75 | 12.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152,491 | 08:00:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 4.04M | -1.01M | -0.0079 | -4.75 | 4.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 12.075 | 0.55 | 4.77% | 11.75 | 12.50 | 3,314,199 |
| 24 Apr 2024 | 11.525 | 0.08 | 0.66% | 10.70 | 11.80 | 456,617 |
| 23 Apr 2024 | 11.45 | -0.20 | -1.72% | 11.45 | 11.45 | 981,203 |
| 22 Apr 2024 | 11.65 | 0.48 | 4.25% | 11.45 | 11.80 | 2,319,404 |
| 19 Apr 2024 | 11.175 | -0.25 | -2.19% | 11.175 | 11.175 | 47,583 |
| 18 Apr 2024 | 11.425 | 0.25 | 2.24% | 11.425 | 11.80 | 219,384 |
| 17 Apr 2024 | 11.175 | -0.45 | -3.87% | 10.50 | 11.35 | 451,099 |
| 16 Apr 2024 | 11.625 | 0.23 | 1.97% | 11.50 | 11.625 | 344,717 |
| 15 Apr 2024 | 11.40 | -0.03 | -0.22% | 10.85 | 11.80 | 328,521 |
| 12 Apr 2024 | 11.425 | 0.60 | 5.54% | 11.30 | 11.80 | 1,753,897 |
| 11 Apr 2024 | 10.825 | 0.32 | 3.10% | 10.825 | 10.825 | 459,927 |
| 10 Apr 2024 | 10.50 | 0.13 | 1.20% | 10.05 | 10.50 | 291,464 |
| 09 Apr 2024 | 10.375 | -0.13 | -1.19% | 10.375 | 11.00 | 922,373 |
| 08 Apr 2024 | 10.50 | 0.99 | 10.41% | 9.98 | 10.50 | 2,633,500 |
| 05 Apr 2024 | 9.51 | -0.15 | -1.55% | 9.02 | 10.00 | 147,929 |
| 04 Apr 2024 | 9.66 | -0.23 | -2.28% | 9.66 | 9.94 | 1,135,905 |
| 03 Apr 2024 | 9.885 | -0.62 | -5.86% | 9.885 | 10.25 | 392,741 |
| 02 Apr 2024 | 10.50 | 0.64 | 6.44% | 10.45 | 10.65 | 1,625,946 |
| 28 Mar 2024 | 9.865 | -0.73 | -6.85% | 9.865 | 10.98 | 986,967 |
| 27 Mar 2024 | 10.59 | 1.89 | 21.65% | 9.00 | 10.98 | 2,627,121 |
| 26 Mar 2024 | 8.705 | 0.05 | 0.64% | 8.705 | 8.705 | 409,653 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.175 | 12.50 | 10.70 | 11.81 | 1,423,801 | 0.90 | 8.05% |
| 1 Month | 10.65 | 12.50 | 9.02 | 11.11 | 990,356 | 1.43 | 13.38% |
| 3 Months | 8.97 | 12.50 | 7.12 | 9.30 | 792,400 | 3.11 | 34.62% |
| 6 Months | 11.02 | 12.50 | 7.12 | 9.18 | 549,894 | 1.06 | 9.57% |
| 1 Year | 14.50 | 14.98 | 7.12 | 9.78 | 456,528 | -2.43 | -16.72% |
| 3 Years | 6.60 | 18.80 | 5.688 | 9.55 | 933,950 | 5.48 | 82.95% |
| 5 Years | 9.80 | 18.80 | 5.688 | 9.25 | 1,459,118 | 2.28 | 23.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
