Share Name Share Symbol Market Type Share ISIN Share Description
Starcom plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -4.55% 2.625p 2.50p 2.75p 2.75p 2.625p 2.75p 907,583 13:47:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.4 -1.4 0.7 3.8 6.78

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182.75-0.10-3.51%2.52.851,503,849
18 May 20182.85-0.10-3.39%2.853327,512
17 May 20182.95+0.05+1.72%2.93947,565
16 May 20182.9+0.02+0.87%2.753.053,377,195
15 May 20182.875+0.13+4.55%2.552.8751,875,724
14 May 20182.75+0.05+1.85%2.62.75668,735
11 May 20182.70.000.00%2.652.727,455
10 May 20182.70.000.00%2.6452.75449,276
09 May 20182.70.000.00%2.72.75247,881
08 May 20182.70.000.00%2.72.75151,679
04 May 20182.7-0.05-1.82%2.72.9793,438
03 May 20182.750.000.00%2.752.9984,304
02 May 20182.75-0.20-6.78%2.752.95382,163
01 May 20182.950.000.00%2.92.9547,212
30 Apr 20182.95+0.10+3.51%2.8531,106,789
27 Apr 20182.85-0.18-5.79%2.853.025360,432
26 Apr 20183.025-0.08-2.42%2.9753.252,123,846
25 Apr 20183.1+0.13+4.20%2.93.1951,516
24 Apr 20182.975-0.10-3.25%2.9753.151,447,603
23 Apr 20183.075+0.03+0.82%33.252,951,334
Download more Starcom plc Historical Data

Starcom plc (STAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.753.052.52.8699328k3M2M-0.125-4.55%
1 Month3.0753.252.52.884427k3M935k-0.45-14.63%
3 Months2.653.252.12.724427k7M1M-0.025-0.94%
6 Months1.94.1251.852.691827k14M2M0.72538.16%
1 Year24.1251.252.244015k14M2M0.62531.25%
3 Years5.258.3751.1752.450129014M1M-2.625-50.00%
5 Years19.2527.251.1753.057610014M734k-16.625-86.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 21:38:17