Share Name Share Symbol Market Type Share ISIN Share Description
Starcom plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.89% 2.775p 2.70p 2.85p 2.80p 2.75p 2.75p 693,665 09:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.4 -1.4 0.7 4.0 7.58

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20182.775-0.03-0.89%2.652.8693,665
21 Sep 20182.80.000.00%2.652.8696,815
20 Sep 20182.80.000.00%2.652.8165,843
19 Sep 20182.8-0.10-3.45%2.752.92,254,177
18 Sep 20182.9+0.05+1.75%2.853.052,452,637
17 Sep 20182.85-0.05-1.72%2.853.054,125,168
14 Sep 20182.9+0.15+5.45%2.652.92,158,484
13 Sep 20182.75-0.05-1.79%2.652.81,417,097
12 Sep 20182.80.000.00%2.82.85531,440
11 Sep 20182.8-0.05-1.75%2.752.85423,126
10 Sep 20182.85+0.05+1.79%2.752.85777,701
07 Sep 20182.8-0.10-3.45%2.82.9321,548
06 Sep 20182.90.000.00%2.752.9344,994
05 Sep 20182.9-0.10-3.33%2.93.05895,953
04 Sep 20183-0.05-1.64%2.853.1651,019
03 Sep 20183.05+0.10+3.39%2.953.1251,552,462
31 Aug 20182.95+0.20+7.27%2.752.951,066,443
30 Aug 20182.75-0.15-5.17%2.6753.05672,687
29 Aug 20182.9-0.23-7.20%2.8253.251,812,230
28 Aug 20183.1250.000.00%3.1253.2551,349,114
Download more Starcom plc Historical Data

Starcom plc (STAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.953.052.652.8466166k4M2M-0.175-5.93%
1 Month3.1253.2552.652.8855166k4M1M-0.35-11.20%
3 Months2.553.352.352.874236k4M1M0.2258.82%
6 Months2.653.352.252.794927k8M1M0.1254.72%
1 Year2.14.1251.252.398415k14M2M0.67532.14%
3 Years4.1254.51.1752.48021k14M1M-1.35-32.73%
5 Years25.2525.251.1752.894210014M822k-22.475-89.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 04:45:05