Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Starcom Plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.80 0.75 0.85 0.80 0.80 0.80 17,642 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.0 -2.0 -0.6 - 3

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 20210.800.000.0%0.800.8017,642
29 Jul 20210.80-0.025-3.03%0.800.825201,058
28 Jul 20210.8250.000.0%0.8250.825240,000
27 Jul 20210.8250.000.0%0.8250.853,175,551
26 Jul 20210.8250.0253.12%0.800.825113,652
23 Jul 20210.800.000.0%0.800.8352,271,402
22 Jul 20210.800.000.0%0.800.8049,748
21 Jul 20210.800.000.0%0.800.801,004,000
20 Jul 20210.800.0253.23%0.7750.802,145,500
19 Jul 20210.775-0.075-8.82%0.7750.852,053,991
16 Jul 20210.850.0253.03%0.8250.851,081,602
15 Jul 20210.825-0.175-17.5%0.7751.008,723,983
14 Jul 20211.000.055.26%0.951.0253,868,218
13 Jul 20210.950.000.0%0.950.95865,908
12 Jul 20210.950.0252.7%0.9250.952,340,171
09 Jul 20210.925-0.025-2.63%0.9250.952,058,454
08 Jul 20210.95-0.025-2.56%0.950.975226,786
07 Jul 20210.9750.055.41%0.9250.9751,703,118
06 Jul 20210.925-0.025-2.63%0.9130.95142,567
05 Jul 20210.950.000.0%0.9130.9535,000
02 Jul 20210.95-0.05-5.0%0.951.001,131,360
01 Jul 20211.000.000.0%0.9621.00503,080
Download more Starcom Plc Historical Data

Starcom Plc (STAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.850.800.8147011,200,3330.000.0%
1 Month1.001.0250.7750.8701651,671,603-0.20-20.0%
3 Months0.7751.150.7110.9023921,344,3050.0253.23%
6 Months0.951.150.7110.8954971,311,788-0.15-15.79%
1 Year0.851.250.7110.9362621,399,808-0.05-5.88%
3 Years3.353.350.7111.291,709,104-2.55-76.12%
5 Years2.754.3750.7111.711,614,495-1.95-70.91%
ADVFN Advertorial
Your Recent History
LSE
STAR
Starcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 12:53:31