Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Starcom plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.55p 1.50p 1.60p 1.55p 1.55p 1.55p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.4 -1.4 0.7 2.2 4.55

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20181.550.000.00%1.51.5530,697
17 Dec 20181.550.000.00%1.5251.751,748,917
14 Dec 20181.55-0.15-8.82%1.5251.725841,996
13 Dec 20181.7+0.05+3.03%1.651.75931,264
12 Dec 20181.65-0.05-2.94%1.551.7451,023
11 Dec 20181.70.000.00%1.651.75238,493
10 Dec 20181.7-0.05-2.86%1.551.85962,829
07 Dec 20181.75-0.05-2.78%1.651.8498,131
06 Dec 20181.8-0.03-1.37%1.751.825127,833
05 Dec 20181.825-0.03-1.35%1.751.85627,000
04 Dec 20181.85-0.03-1.33%1.651.87592,655
03 Dec 20181.875-0.05-2.60%1.751.925301,862
30 Nov 20181.9250.000.00%1.751.925290,500
29 Nov 20181.9250.000.00%1.851.95210,784
28 Nov 20181.9250.000.00%1.751.925168,047
27 Nov 20181.9250.000.00%1.9252.025475,711
26 Nov 20181.925+0.08+4.05%1.7752.052,697,998
23 Nov 20181.85+0.05+2.78%1.81.951,375,752
22 Nov 20181.80.000.00%1.751.953,389,363
21 Nov 20181.8-0.15-7.69%1.751.951,725,891
20 Nov 20181.95-0.05-2.50%1.952.05633,633
19 Nov 201820.000.00%1.92507,957
Download more Starcom plc Historical Data

Starcom plc (STAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.71.751.51.596231k2M801k-0.15-8.82%
1 Month1.952.051.51.778531k3M859k-0.4-20.51%
3 Months2.72.951.52.186021k4M845k-1.15-42.59%
6 Months2.53.351.52.592621k4M1M-0.95-38.00%
1 Year2.44.1251.52.724021k14M1M-0.85-35.42%
3 Years2.3754.3751.1752.46721k14M1M-0.825-34.74%
5 Years20241.1752.773010014M857k-18.45-92.25%
Your Recent History
LSE
STAR
Starcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:06:32