[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Starbreeze Ab LSE:0RUU London Ordinary Share SE0005992831 STARBREEZE B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.84 0.819 0.861 32,146 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Starbreeze Ab (0RUU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20220.840.000.0%0.840.8432,146
14 Jan 20220.840.000.0%0.840.841,000
13 Jan 20220.840.000.0%0.840.840.00
12 Jan 20220.840.000.0%0.840.84215,784
11 Jan 20220.840.000.0%0.840.8451,930
10 Jan 20220.840.000.0%0.840.8472,992
07 Jan 20220.840.000.0%0.840.8427
06 Jan 20220.840.000.0%0.840.840.00
05 Jan 20220.840.000.0%0.840.840.00
04 Jan 20220.840.000.0%0.840.8484,124
31 Dec 20210.840.000.0%0.840.840.00
30 Dec 20210.840.000.0%0.840.840.00
29 Dec 20210.840.000.0%0.840.843,500
24 Dec 20210.840.000.0%0.840.840.00
23 Dec 20210.840.000.0%0.840.844,334
22 Dec 20210.840.000.0%0.840.843,631
21 Dec 20210.840.000.0%0.840.841,595
20 Dec 20210.840.000.0%0.840.8440,000
Download more Starbreeze Ab Historical Data

Starbreeze Ab (0RUU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.840.840.8485,4270.000.0%
1 Month0.840.840.840.8443,5380.000.0%
3 Months0.840.840.840.8432,4100.000.0%
6 Months0.840.840.840.8429,8030.000.0%
1 Year0.840.840.840.8471,5870.000.0%
3 Years0.811751.54550.735250.85781366,4230.028253.48%
5 Years8.46469.560.57750.95310159,813-7.62-90.08%
ADVFN Advertorial
Your Recent History
LSE
0RUU
Starbreeze..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 03:29:59