Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Starbreeze Ab LSE:0RUU London Ordinary Share SE0005992831 STARBREEZE B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.84 0.819 0.861 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Starbreeze Ab (0RUU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 20220.840.000.0%0.840.840.00
25 Nov 20220.840.000.0%0.840.8410
24 Nov 20220.840.000.0%0.840.8451,905
23 Nov 20220.840.000.0%0.840.844,355
22 Nov 20220.840.000.0%0.840.8456,411
21 Nov 20220.840.000.0%0.840.8431,759
18 Nov 20220.840.000.0%0.840.84142,948
17 Nov 20220.840.000.0%0.840.84167,548
16 Nov 20220.840.000.0%0.840.84165,573
15 Nov 20220.840.000.0%0.840.8418,782
14 Nov 20220.840.000.0%0.840.840.00
11 Nov 20220.840.000.0%0.840.840.00
10 Nov 20220.840.000.0%0.840.840.00
09 Nov 20220.840.000.0%0.840.840.00
08 Nov 20220.840.000.0%0.840.840.00
07 Nov 20220.840.000.0%0.840.846
04 Nov 20220.840.000.0%0.840.840.00
03 Nov 20220.840.000.0%0.840.841
02 Nov 20220.840.000.0%0.840.840.00
01 Nov 20220.840.000.0%0.840.840.00
31 Oct 20220.840.000.0%0.840.840.00
Download more Starbreeze Ab Historical Data

Starbreeze Ab (0RUU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.840.840.8428,8880.000.0%
1 Month0.840.840.840.8458,1180.000.0%
3 Months0.840.840.840.8439,9080.000.0%
6 Months0.840.840.840.8427,4840.000.0%
1 Year0.840.840.840.8421,4520.000.0%
3 Years0.840.840.840.8457,7010.000.0%
5 Years8.46469.560.57750.94614752,911-7.62-90.08%
Your Recent History
LSE
0RUU
Starbreeze..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 03:30:01