ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,693.38
-0.09%
Brent Oil
72.39
0.63%
Bitcoin
97,593.56
0.95%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Starbreeze Ab (0RUU)

  7. Starbreeze Ab (0RUU) Historical

0RUU Starbreeze Ab

0.84
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Starbreeze Ab LSE:0RUU London Ordinary Share SE0005992831 STARBREEZE B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.84 0.819 0.861
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 633.51M 207.63M 0.1406 0.14 1.24B

Starbreeze Ab (0RUU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20240.840.000.00%0.840.840.00
09 Dec 20240.840.000.00%0.840.84658,919
06 Dec 20240.840.000.00%0.840.84321,777
05 Dec 20240.840.000.00%0.840.8437,164
04 Dec 20240.840.000.00%0.840.840.00
03 Dec 20240.840.000.00%0.840.840.00
02 Dec 20240.840.000.00%0.840.840.00
29 Nov 20240.840.000.00%0.840.840.00
28 Nov 20240.840.000.00%0.840.840.00
27 Nov 20240.840.000.00%0.840.840.00
26 Nov 20240.840.000.00%0.840.840.00
25 Nov 20240.840.000.00%0.840.8427,920
22 Nov 20240.840.000.00%0.840.84140,575
21 Nov 20240.840.000.00%0.840.840.00
20 Nov 20240.840.000.00%0.840.84962,297
19 Nov 20240.840.000.00%0.840.840.00
18 Nov 20240.840.000.00%0.840.840.00
15 Nov 20240.840.000.00%0.840.841,191,033
14 Nov 20240.840.000.00%0.840.840.00
13 Nov 20240.840.000.00%0.840.840.00
12 Nov 20240.840.000.00%0.840.840.00
11 Nov 20240.840.000.00%0.840.840.00
Download more Starbreeze Ab Historical Data

Starbreeze Ab (0RUU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.840.840.84203,5720.000.00%
1 Month0.840.840.840.84165,7270.000.00%
3 Months0.840.840.840.8456,1330.000.00%
6 Months0.840.840.840.8427,3390.000.00%
1 Year0.840.840.840.8438,1850.000.00%
3 Years0.840.840.840.8476,1840.000.00%
5 Years0.840.840.840.8462,6600.000.00%

Your Recent History

LSE
0RUU
Starbreeze Ab
LSE
0RP0
Tikehau Capital Sc
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved