ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,326.725
-0.18%
Brent Oil
88.065
-0.10%
Bitcoin
64,046.89
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Starbreeze Ab (0RUU)

  7. Starbreeze Ab (0RUU) Historical

0RUU Starbreeze Ab

0.84
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Starbreeze Ab LSE:0RUU London Ordinary Share SE0005992831 STARBREEZE B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.84 0.819 0.861
High Price Low Price Open Price Shares Traded Last Trade
228,624 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 127.6M -59.81M -0.0826 -0.12 7.24M

Starbreeze Ab (0RUU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20240.840.000.00%0.840.84228,624
24 Apr 20240.840.000.00%0.840.8411,000
23 Apr 20240.840.000.00%0.840.84117,559
22 Apr 20240.840.000.00%0.840.84199,233
19 Apr 20240.840.000.00%0.840.840.00
18 Apr 20240.840.000.00%0.840.8468,703
17 Apr 20240.840.000.00%0.840.84135,472
16 Apr 20240.840.000.00%0.840.8462,021
15 Apr 20240.840.000.00%0.840.845,000
12 Apr 20240.840.000.00%0.840.8463,683
11 Apr 20240.840.000.00%0.840.841,977
10 Apr 20240.840.000.00%0.840.8453,365
09 Apr 20240.840.000.00%0.840.8435,000
08 Apr 20240.840.000.00%0.840.8455,609
05 Apr 20240.840.000.00%0.840.840.00
04 Apr 20240.840.000.00%0.840.840.00
03 Apr 20240.840.000.00%0.840.840.00
02 Apr 20240.840.000.00%0.840.840.00
28 Mar 20240.840.000.00%0.840.840.00
27 Mar 20240.840.000.00%0.840.8489,506
26 Mar 20240.840.000.00%0.840.8442,040
Download more Starbreeze Ab Historical Data

Starbreeze Ab (0RUU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.840.840.8499,1240.000.00%
1 Month0.840.840.840.8467,3850.000.00%
3 Months0.840.840.840.8443,7290.000.00%
6 Months0.840.840.840.84193,8260.000.00%
1 Year0.840.840.840.84215,5990.000.00%
3 Years0.840.840.840.84116,2800.000.00%
5 Years0.840.840.840.84100,5220.000.00%

Your Recent History

LSE
0RUU
Starbreeze Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved