Starbreeze Ab (0RUU)

Starbreeze Ab (0RUU)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Starbreeze Ab 0RUU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.84 01:00:00
Open Price Low Price High Price Close Price Previous Close
0.84 0.84
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.840.840.8439,4180.000.0%
1 Month0.840.840.840.8416,2890.000.0%
3 Months0.840.840.840.8410,8960.000.0%
6 Months0.840.840.840.8418,4700.000.0%
1 Year0.840.840.840.8423,8320.000.0%
3 Years0.840.840.840.8460,2460.000.0%
5 Years8.46469.560.57750.94962854,566-7.62-90.08%

24 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
23 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 12
20 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
19 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 118,181
18 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 60
17 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
16 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 19,584
13 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 55
12 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 8,983
11 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 1
10 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 704
09 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 1,725
06 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 3,055
05 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
04 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
03 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
02 May 2022 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
29 Apr 2022 0.84 0.00 0.0% 0.84 0.84 0.84 5
28 Apr 2022 0.84 0.00 0.0% 0.84 0.84 0.84 59,358
27 Apr 2022 0.84 0.00 0.0% 0.84 0.84 0.84 37
26 Apr 2022 0.84 0.00 0.0% 0.84 0.84 0.84 8,791
25 Apr 2022 0.84 0.00 0.0% 0.84 0.84 0.84 5
ADVFN Advertorial
Your Recent History
LSE
0RUU
Starbreeze..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 20:01:03