Share Name Share Symbol Market Type Share ISIN Share Description
Stapleton Cap LSE:STC London Ordinary Share GB00BYX8HX04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.00p 6.00p 5.50p 5.50p 5.50p 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 2.01

Stapleton Cap (STC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20175.50.000.00%5.55.50
13 Oct 20175.50.000.00%5.55.50
12 Oct 20175.50.000.00%5.55.50
11 Oct 20175.50.000.00%5.55.50
10 Oct 20175.50.000.00%5.55.5200,000
09 Oct 20175.50.000.00%5.55.50
06 Oct 20175.50.000.00%5.55.50
05 Oct 20175.50.000.00%5.55.50
04 Oct 20175.50.000.00%5.55.550,000
03 Oct 20175.5+0.25+4.76%5.255.588,500
02 Oct 20175.25-0.25-4.55%4.755.5540,556
29 Sep 20175.50.000.00%5.55.525,000
28 Sep 20175.5-0.50-8.33%5.56100,000
Download more Stapleton Cap Historical Data

Stapleton Cap (STC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.55.55.50000200k40k0-
1 Month664.755.58860545k111k-0.5-8.33%
3 Months664.755.58860545k111k-0.5-8.33%
6 Months664.755.58860545k111k-0.5-8.33%
1 Year664.755.58860545k111k-0.5-8.33%
3 Years664.755.58860545k111k-0.5-8.33%
5 Years664.755.58860545k111k-0.5-8.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 18:55:39