Share Name Share Symbol Market Type Share ISIN Share Description
Stapleton Cap LSE:STC London Ordinary Share GB00BYX8HX04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.50p 6.50p 6.00p 6.00p 6.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 2.19

Stapleton Cap (STC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201760.000.00%660
14 Dec 201760.000.00%660
13 Dec 201760.000.00%660
12 Dec 201760.000.00%660
11 Dec 201760.000.00%66475,348
08 Dec 201760.000.00%660
07 Dec 201760.000.00%660
06 Dec 201760.000.00%6614,628
05 Dec 201760.000.00%660
04 Dec 201760.000.00%660
01 Dec 201760.000.00%660
30 Nov 201760.000.00%660
29 Nov 201760.000.00%660
28 Nov 201760.000.00%660
27 Nov 201760.000.00%660
24 Nov 201760.000.00%660
23 Nov 201760.000.00%660
22 Nov 201760.000.00%660
21 Nov 201760.000.00%660
20 Nov 201760.000.00%660
17 Nov 201760.000.00%66597,742
16 Nov 201760.000.00%660
Download more Stapleton Cap Historical Data

Stapleton Cap (STC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6666.00000475k95k0-
1 Month6666.00000598k54k0-
3 Months664.755.76650598k59k0-
6 Months664.755.76650598k59k0-
1 Year664.755.76650598k59k0-
3 Years664.755.76650598k59k0-
5 Years664.755.76650598k59k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171216 09:25:16