Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Gibbons Group LSE:SGI London Ordinary Share GB0009628438 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.25p 9.25p 8.75p 8.625p 8.625p 117,948 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 59.1 -28.9 -62.2 - 15.66

Stanley Gibbons (SGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20178.75+0.38+4.48%8.3758.875559,034
15 Sep 20178.3750.000.00%8.3758.37571,986
14 Sep 20178.375-0.25-2.90%8.258.625211,326
13 Sep 20178.6250.000.00%8.6258.625229,677
12 Sep 20178.625+0.13+1.47%8.58.62577,765
11 Sep 20178.5+0.25+3.03%8.58.583,501
08 Sep 20178.25-0.13-1.49%8.258.37568,255
07 Sep 20178.3750.000.00%8.3758.37511,549
06 Sep 20178.3750.000.00%8.3758.37535,176
05 Sep 20178.3750.000.00%8.3758.3758,898
04 Sep 20178.3750.000.00%8.3758.5295,561
01 Sep 20178.375-0.13-1.47%8.3758.5116,157
31 Aug 20178.50.000.00%8.58.580,999
30 Aug 20178.50.000.00%8.58.589,897
29 Aug 20178.5+0.13+1.49%8.258.5134,980
25 Aug 20178.3750.000.00%8.258.37586,983
24 Aug 20178.375-0.38-4.29%8.3758.75321,871
23 Aug 20178.75-0.25-2.78%8.59646,609
22 Aug 20179+0.25+2.86%8.759184,106
21 Aug 20178.75+0.13+1.45%8.6258.875717,571
Download more Stanley Gibbons Group Historical Data

Stanley Gibbons Group (SGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.8758.258.624272k559k230k0.252.94%
1 Month8.7598.258.58149k647k174k0-
3 Months11.12511.37589.18049k917k277k-2.375-21.35%
6 Months8.75146.2510.2370010M516k0-
1 Year14.62514.6256.2510.6001010M571k-5.875-40.17%
3 Years278.53206.2539.9480012M491k-269.75-96.86%
5 Years211.5383.56.2562.8856012M323k-202.75-95.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 15:07:48