Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Gibbons Group LSE:SGI London Ordinary Share GB0009628438 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.75p 4.25p 4.00p 4.00p 4.00p 129,851 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.4 -8.0 -6.5 - 7.16

Stanley Gibbons (SGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201840.000.00%44129,851
13 Dec 201840.000.00%44.125412,916
12 Dec 201840.000.00%44.075115,799
11 Dec 201840.000.00%44.12564,583
10 Dec 201840.000.00%44170,015
07 Dec 201840.000.00%4464,785
06 Dec 201840.000.00%44.125250,000
05 Dec 201840.000.00%44.125291,355
04 Dec 201840.000.00%44.12517,192
03 Dec 201840.000.00%44.125273,522
30 Nov 201840.000.00%44.12552,626
29 Nov 201840.000.00%449,000
28 Nov 201840.000.00%44.125801,836
27 Nov 201840.000.00%4434,712
26 Nov 201840.000.00%44.125222,874
23 Nov 201840.000.00%44.1258,983
22 Nov 201840.000.00%44.12529,508
21 Nov 201840.000.00%44923,603
20 Nov 20184-0.25-5.88%44.25179,823
19 Nov 20184.250.000.00%44.2577,747
16 Nov 20184.250.000.00%4.254.2587,235
Download more Stanley Gibbons Group Historical Data

Stanley Gibbons Group (SGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.12544.000065k413k166k0-
1 Month4.254.2544.01019k924k204k-0.25-5.88%
3 Months4.054.253.753.91131000924k149k-0.05-1.23%
6 Months4.154.3253.63.99351665M350k-0.15-3.61%
1 Year35.87534.22491665M441k133.33%
3 Years85.586.52.87512.460216612M645k-81.5-95.32%
5 Years330.5383.52.87539.725816612M440k-326.5-98.79%
Your Recent History
LSE
SGI
Stanley Gi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 10:07:29