Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Gibbons Group LSE:SGI London Ordinary Share GB0009628438 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.05p 3.80p 4.30p 4.05p 4.05p 4.05p 19,698 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 42.5 -30.2 -16.1 - 7.25

Stanley Gibbons (SGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20184.050.000.00%4.054.0519,698
20 Sep 20184.050.000.00%44.15193
19 Sep 20184.050.000.00%44.053,522
18 Sep 20184.050.000.00%44.1520,990
17 Sep 20184.050.000.00%44.3137,250
14 Sep 20184.050.000.00%4.054.0510,957
13 Sep 20184.050.000.00%44.1552,083
12 Sep 20184.050.000.00%44.15386,926
11 Sep 20184.05-0.10-2.41%44.15132,012
10 Sep 20184.15-0.10-2.35%44.25127,980
07 Sep 20184.250.000.00%44.2530,570
06 Sep 20184.250.000.00%44.2527,521
05 Sep 20184.250.000.00%44.25294,837
04 Sep 20184.250.000.00%44.2598,097
03 Sep 20184.250.000.00%4.254.25167,452
31 Aug 20184.250.000.00%44.250
30 Aug 20184.250.000.00%44.2573,262
29 Aug 20184.250.000.00%44.2537,148
28 Aug 20184.250.000.00%44.252,719
24 Aug 20184.250.000.00%4.254.2582,490
23 Aug 20184.250.000.00%44.25214,262
22 Aug 20184.250.000.00%44.25119,229
Download more Stanley Gibbons Group Historical Data

Stanley Gibbons Group (SGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.054.344.0500193137k35k0-
1 Month4.254.344.1542193387k94k-0.2-4.71%
3 Months44.33.63.98901665M478k0.051.25%
6 Months4.12553.64.15211665M515k-0.075-1.82%
1 Year8.5102.8754.66451666M599k-4.45-52.35%
3 Years137.5145.52.87516.408416612M657k-133.45-97.05%
5 Years321.5383.52.87542.406816612M435k-317.45-98.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 10:42:09