Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Gibbons Group LSE:SGI London Ordinary Share GB0009628438 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.45% 8.75p 8.25p 9.25p 8.875p 8.625p 8.75p 967,571 11:35:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 59.1 -28.9 -62.2 - 15.66

Stanley Gibbons (SGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20178.6250.000.00%8.58.62568,000
17 Aug 20178.6250.000.00%8.58.62581,443
16 Aug 20178.625-0.25-2.82%8.58.875397,948
15 Aug 20178.875+0.13+1.43%8.258.875374,374
14 Aug 20178.750.000.00%8.758.875159,526
11 Aug 20178.75-0.25-2.78%8.3759812,435
10 Aug 201790.000.00%8.8759140,940
09 Aug 20179-0.13-1.37%8.89999969.12595,861
08 Aug 20179.1250.000.00%99.125103,624
07 Aug 20179.1250.000.00%9.1259.125163,091
04 Aug 20179.125-0.38-3.95%8.59.625672,253
03 Aug 20179.5+0.63+7.04%8.8759.5363,632
02 Aug 20178.875+0.38+4.41%8.3758.875235,255
01 Aug 20178.50.000.00%8.58.5146,248
31 Jul 20178.50.000.00%8.3758.5422,381
28 Jul 20178.5+0.25+3.03%8.258.5415,552
27 Jul 20178.25-0.50-5.71%8.258.75609,525
26 Jul 20178.75+0.63+7.69%8.1258.75385,007
25 Jul 20178.125-0.63-7.14%88.75837,432
24 Jul 20178.75-0.38-4.11%8.759.12565,028
21 Jul 20179.125-0.13-1.35%9.1259.25243,443
Download more Stanley Gibbons Group Historical Data

Stanley Gibbons Group (SGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.8758.8758.258.730068k968k216k-0.125-1.41%
1 Month9.1259.62588.691665k968k327k-0.375-4.11%
3 Months12.514811.1966010M622k-3.75-30.00%
6 Months10.375146.2510.2270010M556k-1.625-15.66%
1 Year1415.6256.2511.2311010M647k-5.25-37.50%
3 Years2983206.2541.1795012M487k-289.25-97.06%
5 Years216.5383.56.2563.6879012M320k-207.75-95.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 19:31:57