Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Black & Decker Inc LSE:0L9E London Ordinary Share STANLEY BLACK & DECKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 148.07 658 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Stanley Black & Decker (0L9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 2022148.070.000.0%148.07148.075
06 Dec 2022148.070.000.0%148.07148.07582
05 Dec 2022148.070.000.0%148.07148.0726
02 Dec 2022148.070.000.0%148.07148.0718
01 Dec 2022148.070.000.0%148.07148.07313
30 Nov 2022148.070.000.0%148.07148.07280
29 Nov 2022148.070.000.0%148.07148.07520
28 Nov 2022148.070.000.0%148.07148.07322
25 Nov 2022148.070.000.0%148.07148.078
24 Nov 2022148.070.000.0%148.07148.070.00
23 Nov 2022148.070.000.0%148.07148.07155
22 Nov 2022148.070.000.0%148.07148.07332
21 Nov 2022148.070.000.0%148.07148.07200
18 Nov 2022148.070.000.0%148.07148.07499
17 Nov 2022148.070.000.0%148.07148.07222
16 Nov 2022148.070.000.0%148.07148.078,072
15 Nov 2022148.070.000.0%148.07148.077
14 Nov 2022148.070.000.0%148.07148.0782
11 Nov 2022148.070.000.0%148.07148.07293
10 Nov 2022148.070.000.0%148.07148.07856
09 Nov 2022148.070.000.0%148.07148.0794
08 Nov 2022148.070.000.0%148.07148.07293
Download more Stanley Black & Decker Inc Historical Data

Stanley Black & Decker Inc (0L9E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.07148.07148.07148.071890.000.0%
1 Month148.07148.07148.07148.076730.000.0%
3 Months148.07148.07148.07148.071,7500.000.0%
6 Months148.07148.07148.07148.071,4170.000.0%
1 Year148.07148.07148.07148.072,4510.000.0%
3 Years148.07148.07148.07148.072,9100.000.0%
5 Years140.00175.23139.35148.272,9888.075.76%
Your Recent History
LSE
0L9E
Stanley Bl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 20:42:09