[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Black & Decker Inc LSE:0L9E London Ordinary Share STANLEY BLACK & DECKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 148.07 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Stanley Black & Decker (0L9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2022148.070.000.0%148.07148.0710
26 Jan 2022148.070.000.0%148.07148.070.00
25 Jan 2022148.070.000.0%148.07148.07175
24 Jan 2022148.070.000.0%148.07148.0735
21 Jan 2022148.070.000.0%148.07148.07140
20 Jan 2022148.070.000.0%148.07148.070.00
19 Jan 2022148.070.000.0%148.07148.07244
18 Jan 2022148.070.000.0%148.07148.070.00
17 Jan 2022148.070.000.0%148.07148.070.00
14 Jan 2022148.070.000.0%148.07148.070.00
13 Jan 2022148.070.000.0%148.07148.07374
12 Jan 2022148.070.000.0%148.07148.0792
11 Jan 2022148.070.000.0%148.07148.070.00
10 Jan 2022148.070.000.0%148.07148.07368
07 Jan 2022148.070.000.0%148.07148.070.00
06 Jan 2022148.070.000.0%148.07148.07185
05 Jan 2022148.070.000.0%148.07148.070.00
04 Jan 2022148.070.000.0%148.07148.07218
31 Dec 2021148.070.000.0%148.07148.070.00
30 Dec 2021148.070.000.0%148.07148.0786
29 Dec 2021148.070.000.0%148.07148.07150
Download more Stanley Black & Decker Inc Historical Data

Stanley Black & Decker Inc (0L9E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.07148.07148.07148.07900.000.0%
1 Month148.07148.07148.07148.071840.000.0%
3 Months148.07148.07148.07148.072,9140.000.0%
6 Months148.07148.07148.07148.071,7770.000.0%
1 Year148.07148.07148.07148.073,2500.000.0%
3 Years148.07148.07148.07148.073,2890.000.0%
5 Years140.00175.23139.35148.373,1758.075.76%
ADVFN Advertorial
Your Recent History
LSE
0L9E
Stanley Bl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 06:59:14