BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.92
0.16%
Dow Jones
44,734.11
-0.39%
Gold vs US Dollar
2,644.27
-0.05%
Brent Oil
72.045
-0.04%
Bitcoin
95,993.31
-1.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stanley Black & Decker Inc (0L9E)

  7. Stanley Black & Decker Inc (0L9E) Historical

0L9E Stanley Black & Decker Inc

148.07
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Black & Decker Inc LSE:0L9E London Ordinary Share STANLEY BLACK & DECKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 148.07
High Price Low Price Open Price Shares Traded Last Trade
97 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cutlery, Handtools,gen Hrdwr 15.78B -310.5M -2.0253 -44.17 22.7B

Stanley Black & Decker (0L9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 2024148.070.000.00%148.07148.07334
28 Nov 2024148.070.000.00%148.07148.070.00
27 Nov 2024148.070.000.00%148.07148.07821
26 Nov 2024148.070.000.00%148.07148.079,385
25 Nov 2024148.070.000.00%148.07148.072,096
22 Nov 2024148.070.000.00%148.07148.071,070
21 Nov 2024148.070.000.00%148.07148.07612
20 Nov 2024148.070.000.00%148.07148.07676
19 Nov 2024148.070.000.00%148.07148.07721
18 Nov 2024148.070.000.00%148.07148.07545
15 Nov 2024148.070.000.00%148.07148.072,048
14 Nov 2024148.070.000.00%148.07148.0714,719
13 Nov 2024148.070.000.00%148.07148.07784
12 Nov 2024148.070.000.00%148.07148.071,358
11 Nov 2024148.070.000.00%148.07148.07729
08 Nov 2024148.070.000.00%148.07148.07533
07 Nov 2024148.070.000.00%148.07148.071,353
06 Nov 2024148.070.000.00%148.07148.0711,671
05 Nov 2024148.070.000.00%148.07148.07528
04 Nov 2024148.070.000.00%148.07148.0714,817
Download more Stanley Black & Decker Inc Historical Data

Stanley Black & Decker Inc (0L9E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week148.07148.07148.07148.072,5270.000.00%
1 Month148.07148.07148.07148.073,2400.000.00%
3 Months148.07148.07148.07148.072,2980.000.00%
6 Months148.07148.07148.07148.072,6060.000.00%
1 Year148.07148.07148.07148.071,9900.000.00%
3 Years148.07148.07148.07148.072,2110.000.00%
5 Years148.07148.07148.07148.071,7900.000.00%

Your Recent History

LSE
0L9E
Stanley Black & Decker
USOTC
REII
Renewable Innovations (CE)
TG
HHE0
Howard Hughes
USOTC
DSFIY
Dsmfirmenich (QX)
LSE
0KHE
Revvity
LSE
0QOS
Pepsico
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98