We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Stanley Black & Decker Inc | LSE:0L9E | London | Ordinary Share | STANLEY BLACK & DECKER ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 148.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cutlery, Handtools,gen Hrdwr | 15.78B | -310.5M | -2.0253 | -41.43 | 22.7B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 2,748 |
09 Dec 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 614 |
06 Dec 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 693 |
05 Dec 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 943 |
04 Dec 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 7,289 |
03 Dec 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 1,303 |
02 Dec 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 499 |
29 Nov 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 334 |
28 Nov 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 0.00 |
27 Nov 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 821 |
26 Nov 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 9,385 |
25 Nov 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 2,096 |
22 Nov 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 1,070 |
21 Nov 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 612 |
20 Nov 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 676 |
19 Nov 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 721 |
18 Nov 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 545 |
15 Nov 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 2,048 |
14 Nov 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 14,719 |
13 Nov 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 784 |
12 Nov 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 1,358 |
11 Nov 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 729 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 148.07 | 148.07 | 148.07 | 148.07 | 2,457 | 0.00 | 0.00% |
1 Month | 148.07 | 148.07 | 148.07 | 148.07 | 2,332 | 0.00 | 0.00% |
3 Months | 148.07 | 148.07 | 148.07 | 148.07 | 2,350 | 0.00 | 0.00% |
6 Months | 148.07 | 148.07 | 148.07 | 148.07 | 2,657 | 0.00 | 0.00% |
1 Year | 148.07 | 148.07 | 148.07 | 148.07 | 2,005 | 0.00 | 0.00% |
3 Years | 148.07 | 148.07 | 148.07 | 148.07 | 2,231 | 0.00 | 0.00% |
5 Years | 148.07 | 148.07 | 148.07 | 148.07 | 1,788 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions