Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investments Property Income Trust Ld LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70 -2.52% 65.70 66.00 66.40 66.80 64.30 65.00 844,911 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 29.9 16.1 4.0 16.5 267

Standard Life Investment... (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202167.403.004.66%64.0068.00447,282
21 Apr 202164.40-1.90-2.87%64.3066.80525,316
20 Apr 202166.300.000.0%65.7066.50911,865
19 Apr 202166.300.100.15%66.3067.00434,268
16 Apr 202166.20-0.80-1.19%66.2067.901,012,904
15 Apr 202167.001.001.52%64.8067.70745,884
14 Apr 202166.002.203.45%64.4066.00688,079
13 Apr 202163.800.200.31%62.6063.80420,893
12 Apr 202163.60-0.20-0.31%62.8064.10649,162
09 Apr 202163.80-0.60-0.93%61.6065.60828,096
08 Apr 202164.40-0.40-0.62%63.9065.10702,820
07 Apr 202164.802.904.68%62.4065.001,071,652
06 Apr 202161.900.400.65%61.3062.60833,030
01 Apr 202161.500.400.65%61.0061.50712,359
31 Mar 202161.10-0.40-0.65%60.5061.501,002,551
30 Mar 202161.500.100.16%61.2061.801,090,887
29 Mar 202161.400.100.16%61.4061.60718,206
26 Mar 202161.300.600.99%60.4062.00435,386
25 Mar 202160.70-0.70-1.14%60.6061.60727,708
24 Mar 202161.400.000.0%60.4062.002,648,365
23 Mar 202161.40-0.30-0.49%61.4061.701,175,053
Download more Standard Life Investments Property Income Trust Ld Historical Data

Standard Life Investments Property Income Trust Ld (SLI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.2068.0064.0066.12666,327-1.50-2.23%
1 Month61.8068.0060.4063.93735,0363.906.31%
3 Months60.0068.0057.5061.66983,4515.709.5%
6 Months51.0068.0050.4059.311,039,74914.7028.82%
1 Year69.0076.0045.0558.54998,940-3.30-4.78%
3 Years94.0099.3045.0575.23772,973-28.30-30.11%
5 Years85.2599.3045.0579.32708,434-19.55-22.93%
ADVFN Advertorial
Your Recent History
LSE
SLI
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 17:19:09