Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investments Property Income Trust Ld LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.70 3.21% 54.60 55.00 55.50 56.20 52.00 52.80 713,648 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 29.9 16.1 4.0 13.7 222

Standard Life Investment... (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Aug 202054.601.703.21%52.0056.20713,648
13 Aug 202052.900.400.76%51.8053.80360,563
12 Aug 202052.50-0.30-0.57%51.0053.404,199,812
11 Aug 202052.80-1.10-2.04%52.1054.10961,734
10 Aug 202053.900.701.32%53.2055.30808,752
07 Aug 202053.20-1.10-2.03%53.2054.70355,081
06 Aug 202054.30-0.10-0.18%54.3055.30634,607
05 Aug 202054.401.402.64%52.5054.50909,337
04 Aug 202053.00-2.40-4.33%52.3055.60745,233
03 Aug 202055.40-1.50-2.64%55.2057.001,989,460
31 Jul 202056.901.703.08%54.4058.40737,985
30 Jul 202055.20-0.40-0.72%55.1057.00716,416
29 Jul 202055.60-0.60-1.07%54.8057.00529,522
28 Jul 202056.200.500.9%56.0058.20564,319
27 Jul 202055.70-1.30-2.28%55.0057.80447,824
24 Jul 202057.00-0.20-0.35%57.0057.60448,675
23 Jul 202057.20-0.80-1.38%56.6057.903,936,754
22 Jul 202058.002.003.57%55.9058.40799,062
21 Jul 202056.000.000.0%55.8057.30897,538
20 Jul 202056.00-0.20-0.36%55.7056.80667,292
17 Jul 202056.203.105.84%54.1056.80885,638
16 Jul 202053.100.701.34%52.0053.201,035,181
15 Jul 202052.40-0.40-0.76%52.2055.00609,788
Download more Standard Life Investments Property Income Trust Ld Historical Data

Standard Life Investments Property Income Trust Ld (SLI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.0056.2051.0052.771,337,1880.601.11%
1 Month54.5058.4051.0055.041,079,7800.100.18%
3 Months67.8073.0051.0060.79906,074-13.20-19.47%
6 Months93.9096.0049.0068.01948,047-39.30-41.85%
1 Year88.3099.3049.0076.88778,098-33.70-38.17%
3 Years90.2599.3049.0085.17660,147-35.65-39.5%
5 Years84.5099.3049.0085.10642,660-29.90-35.38%
ADVFN Advertorial
Your Recent History
LSE
SLI
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 02:28:26