Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investments Property Income Trust Ld LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 -0.88% 89.80 89.90 90.40 90.60 89.80 90.60 499,382 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 27.8 30.9 7.7 11.7 364

Standard Life Investment... (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 201990.60-0.50-0.55%89.8090.90725,634
11 Nov 201991.101.301.45%89.8091.10761,067
08 Nov 201989.80-0.10-0.11%89.8090.201,007,179
07 Nov 201989.90-0.30-0.33%89.9090.20646,175
06 Nov 201990.20-0.20-0.22%90.0090.40556,991
05 Nov 201990.400.500.56%89.2090.401,650,064
04 Nov 201989.900.100.11%88.9090.40597,986
01 Nov 201989.801.501.7%89.0090.30498,475
31 Oct 201988.30-2.00-2.21%88.3090.30521,518
30 Oct 201990.300.000.0%89.8090.30444,463
29 Oct 201990.300.200.22%90.2090.30753,833
28 Oct 201990.100.700.78%89.4091.30459,364
25 Oct 201989.40-0.30-0.33%89.1089.70656,753
24 Oct 201989.700.000.0%89.4089.70458,431
23 Oct 201989.700.100.11%88.8089.70720,586
22 Oct 201989.600.200.22%89.3089.70606,079
21 Oct 201989.40-0.10-0.11%89.0089.70497,233
18 Oct 201989.500.300.34%89.4089.80459,677
17 Oct 201989.20-0.20-0.22%89.0089.90599,636
16 Oct 201989.40-0.10-0.11%89.1089.50939,632
15 Oct 201989.500.800.9%88.4089.90438,678
14 Oct 201988.70-0.70-0.78%88.4089.30341,773
Download more Standard Life Investments Property Income Trust Ld Historical Data

Standard Life Investments Property Income Trust Ld (SLI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.4091.1089.8090.30739,409-0.60-0.66%
1 Month89.5091.3088.3089.89678,0390.300.34%
3 Months85.1091.3083.6088.55595,6734.705.52%
6 Months92.0096.3083.6090.27566,749-2.20-2.39%
1 Year91.5096.3077.9088.41694,044-1.70-1.86%
3 Years85.0097.0077.9089.90595,2124.805.65%
5 Years77.5097.0064.5087.37582,75212.3015.87%
Your Recent History
LSE
SLI
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 19:51:00