We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Life Aberdeen Plc | LSE:SLA | London | Ordinary Share | GB00BF8Q6K64 | ORD 13 61/63P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 274.10 | 273.20 | 273.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMSLA
RNS Number : 8985W
Standard Life Aberdeen plc
13 December 2019
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
13 December 2019
Standard Life Aberdeen plc
Transaction in own shares
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 13 December 2019, it purchased the following number of its ordinary shares of 13(61) /(63) pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15(th) August 2019 as announced on 16(th) August 2019.
Ordinary Shares
Date of purchase 13 December 2019 Number of ordinary shares purchased 547,095 Highest price paid per shares (pence) 323.60 Lowest price paid per share (pence) 313.90 Average price paid per share (pence) 318.27
The Company intends to cancel the purchased shares.
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Time Trading Venue Number of Price per Transaction
Shares Share Reference
London Stock
16:28:10 Exchange 607 313.9 19347XJqa3k
-------------- ---------- ---------- ------------
London Stock
16:27:51 Exchange 1033 314 19347XJq9zo
-------------- ---------- ---------- ------------
London Stock
16:27:51 Exchange 31 314 19347XJq9zn
-------------- ---------- ---------- ------------
London Stock
16:27:51 Exchange 343 314.1 19347XJq9zm
-------------- ---------- ---------- ------------
London Stock
16:27:51 Exchange 277 314.1 19347XJq9zl
-------------- ---------- ---------- ------------
London Stock
16:27:51 Exchange 1467 314.1 19347XJq9zk
-------------- ---------- ---------- ------------
London Stock
16:26:35 Exchange 889 314 19347XJq9ms
-------------- ---------- ---------- ------------
London Stock
16:25:40 Exchange 1679 314.2 19347XJq9f2
-------------- ---------- ---------- ------------
London Stock
16:25:06 Exchange 1689 314.1 19347XJq9at
-------------- ---------- ---------- ------------
London Stock
16:25:06 Exchange 311 314.1 19347XJq9as
-------------- ---------- ---------- ------------
London Stock
16:25:06 Exchange 616 314.1 19347XJq9ar
-------------- ---------- ---------- ------------
London Stock
16:24:48 Exchange 907 314.1 19347XJq97f
-------------- ---------- ---------- ------------
London Stock
16:23:00 Exchange 29 314.2 19347XJq8v9
-------------- ---------- ---------- ------------
London Stock
16:23:00 Exchange 22 314.2 19347XJq8v8
-------------- ---------- ---------- ------------
London Stock
16:23:00 Exchange 32 314.2 19347XJq8v7
-------------- ---------- ---------- ------------
London Stock
16:23:00 Exchange 61 314.2 19347XJq8v6
-------------- ---------- ---------- ------------
London Stock
16:22:50 Exchange 379 314.2 19347XJq8u9
-------------- ---------- ---------- ------------
London Stock
16:22:42 Exchange 317 314.2 19347XJq8st
-------------- ---------- ---------- ------------
London Stock
16:22:42 Exchange 278 314.2 19347XJq8ss
-------------- ---------- ---------- ------------
London Stock
16:22:42 Exchange 302 314.2 19347XJq8sr
-------------- ---------- ---------- ------------
London Stock
16:22:36 Exchange 3091 314.3 19347XJq8sa
-------------- ---------- ---------- ------------
London Stock
16:22:10 Exchange 1250 314.3 19347XJq8pj
-------------- ---------- ---------- ------------
London Stock
16:21:19 Exchange 595 314.2 19347XJq8jy
-------------- ---------- ---------- ------------
London Stock
16:21:19 Exchange 2506 314.2 19347XJq8jx
-------------- ---------- ---------- ------------
London Stock
16:18:56 Exchange 885 314.4 19347XJq80u
-------------- ---------- ---------- ------------
London Stock
16:18:14 Exchange 319 314.5 19347XJq7sj
-------------- ---------- ---------- ------------
London Stock
16:18:14 Exchange 227 314.5 19347XJq7sh
-------------- ---------- ---------- ------------
London Stock
16:17:01 Exchange 767 314.7 19347XJq7fu
-------------- ---------- ---------- ------------
London Stock
16:15:02 Exchange 439 314.8 19347XJq70x
-------------- ---------- ---------- ------------
London Stock
16:14:12 Exchange 274 315 19347XJq6xt
-------------- ---------- ---------- ------------
London Stock
16:14:12 Exchange 533 315 19347XJq6xs
-------------- ---------- ---------- ------------
London Stock
16:13:36 Exchange 792 315.1 19347XJq6tm
-------------- ---------- ---------- ------------
London Stock
16:13:16 Exchange 615 315.1 19347XJq6rb
-------------- ---------- ---------- ------------
London Stock
16:13:15 Exchange 1424 315.2 19347XJq6qo
-------------- ---------- ---------- ------------
London Stock
16:12:29 Exchange 1262 315 19347XJq6mo
-------------- ---------- ---------- ------------
London Stock
16:10:09 Exchange 777 315.2 19347XJq5yi
-------------- ---------- ---------- ------------
London Stock
16:09:46 Exchange 786 315.3 19347XJq5wq
-------------- ---------- ---------- ------------
London Stock
16:09:34 Exchange 45 315.3 19347XJq5vr
-------------- ---------- ---------- ------------
London Stock
16:09:34 Exchange 2714 315.3 19347XJq5vq
-------------- ---------- ---------- ------------
London Stock
16:04:29 Exchange 633 315.2 19347XJq4vi
-------------- ---------- ---------- ------------
London Stock
16:04:19 Exchange 670 315.3 19347XJq4v3
-------------- ---------- ---------- ------------
London Stock
16:04:07 Exchange 674 315.3 19347XJq4sr
-------------- ---------- ---------- ------------
London Stock
16:04:01 Exchange 1267 315.4 19347XJq4rw
-------------- ---------- ---------- ------------
London Stock
16:02:40 Exchange 488 315.5 19347XJq4gz
-------------- ---------- ---------- ------------
London Stock
16:02:40 Exchange 71 315.5 19347XJq4gy
-------------- ---------- ---------- ------------
London Stock
16:02:40 Exchange 36 315.5 19347XJq4gx
-------------- ---------- ---------- ------------
London Stock
16:02:12 Exchange 819 315.4 19347XJq4et
-------------- ---------- ---------- ------------
London Stock
16:00:19 Exchange 553 315.2 19347XJq3tf
-------------- ---------- ---------- ------------
London Stock
16:00:17 Exchange 2680 315.2 19347XJq3sx
-------------- ---------- ---------- ------------
London Stock
16:00:17 Exchange 434 315.2 19347XJq3sv
-------------- ---------- ---------- ------------
London Stock
15:58:00 Exchange 532 315 19347XJq38s
-------------- ---------- ---------- ------------
London Stock
15:58:00 Exchange 892 315.1 19347XJq38r
-------------- ---------- ---------- ------------
London Stock
15:57:15 Exchange 947 315.4 19347XJq334
-------------- ---------- ---------- ------------
London Stock
15:55:49 Exchange 638 315.2 19347XJq2te
-------------- ---------- ---------- ------------
London Stock
15:55:48 Exchange 754 315.4 19347XJq2tb
-------------- ---------- ---------- ------------
London Stock
15:55:24 Exchange 481 315.5 19347XJq2pj
-------------- ---------- ---------- ------------
London Stock
15:54:37 Exchange 1003 315.7 19347XJq2dd
-------------- ---------- ---------- ------------
London Stock
15:54:37 Exchange 253 315.8 19347XJq2dc
-------------- ---------- ---------- ------------
London Stock
15:54:37 Exchange 1174 315.8 19347XJq2db
-------------- ---------- ---------- ------------
London Stock
15:53:03 Exchange 447 315.8 19347XJq24i
-------------- ---------- ---------- ------------
London Stock
15:53:02 Exchange 84 315.9 19347XJq23t
-------------- ---------- ---------- ------------
London Stock
15:53:02 Exchange 552 315.9 19347XJq23s
-------------- ---------- ---------- ------------
London Stock
15:52:47 Exchange 829 316 19347XJq21r
-------------- ---------- ---------- ------------
London Stock
15:52:47 Exchange 87 315.9 19347XJq21q
-------------- ---------- ---------- ------------
London Stock
15:52:31 Exchange 591 316 19347XJq20v
-------------- ---------- ---------- ------------
London Stock
15:52:31 Exchange 1331 316 19347XJq20u
-------------- ---------- ---------- ------------
London Stock
15:50:39 Exchange 1401 316.2 19347XJq1ov
-------------- ---------- ---------- ------------
London Stock
15:48:39 Exchange 1565 316.4 19347XJq1b1
-------------- ---------- ---------- ------------
London Stock
15:48:39 Exchange 294 316.4 19347XJq1b0
-------------- ---------- ---------- ------------
London Stock
15:48:39 Exchange 3622 316.5 19347XJq1az
-------------- ---------- ---------- ------------
London Stock
15:48:39 Exchange 612 316.5 19347XJq1ay
-------------- ---------- ---------- ------------
London Stock
15:47:29 Exchange 1121 316.2 19347XJq14e
-------------- ---------- ---------- ------------
London Stock
15:45:16 Exchange 103 315.4 19347XJq0ra
-------------- ---------- ---------- ------------
London Stock
15:45:16 Exchange 499 315.4 19347XJq0r9
-------------- ---------- ---------- ------------
London Stock
15:45:16 Exchange 830 315.4 19347XJq0r8
-------------- ---------- ---------- ------------
London Stock
15:45:15 Exchange 516 315.4 19347XJq0r1
-------------- ---------- ---------- ------------
London Stock
15:45:15 Exchange 4371 315.4 19347XJq0r0
-------------- ---------- ---------- ------------
London Stock
15:42:49 Exchange 939 315.4 19347XJq093
-------------- ---------- ---------- ------------
London Stock
15:42:35 Exchange 518 315.6 19347XJq089
-------------- ---------- ---------- ------------
London Stock
15:42:35 Exchange 617 315.6 19347XJq081
-------------- ---------- ---------- ------------
London Stock
15:40:18 Exchange 1018 315.1 19347XJpztu
-------------- ---------- ---------- ------------
London Stock
15:40:18 Exchange 938 315.2 19347XJpztr
-------------- ---------- ---------- ------------
London Stock
15:38:40 Exchange 707 315.2 19347XJpzdi
-------------- ---------- ---------- ------------
London Stock
15:38:25 Exchange 1249 315.4 19347XJpzb2
-------------- ---------- ---------- ------------
London Stock
15:38:06 Exchange 971 315.4 19347XJpz84
-------------- ---------- ---------- ------------
London Stock
15:37:16 Exchange 865 315.4 19347XJpywu
-------------- ---------- ---------- ------------
London Stock
15:36:50 Exchange 260 315.5 19347XJpyr7
-------------- ---------- ---------- ------------
London Stock
15:36:49 Exchange 2424 315.7 19347XJpyr1
-------------- ---------- ---------- ------------
London Stock
15:36:03 Exchange 1558 315.8 19347XJpyg8
-------------- ---------- ---------- ------------
London Stock
15:35:03 Exchange 459 316 19347XJpy2t
-------------- ---------- ---------- ------------
London Stock
15:35:03 Exchange 682 316 19347XJpy2q
-------------- ---------- ---------- ------------
London Stock
15:34:57 Exchange 1652 316 19347XJpy1v
-------------- ---------- ---------- ------------
London Stock
15:34:02 Exchange 1062 316 19347XJpxrf
-------------- ---------- ---------- ------------
London Stock
15:33:38 Exchange 649 316.3 19347XJpxlj
-------------- ---------- ---------- ------------
London Stock
15:33:21 Exchange 867 316.4 19347XJpxj8
-------------- ---------- ---------- ------------
London Stock
15:33:21 Exchange 1067 316.4 19347XJpxj7
-------------- ---------- ---------- ------------
London Stock
15:33:21 Exchange 1769 316.5 19347XJpxj6
-------------- ---------- ---------- ------------
London Stock
15:33:16 Exchange 1497 316.6 19347XJpxig
-------------- ---------- ---------- ------------
London Stock
15:33:16 Exchange 751 316.6 19347XJpxi8
-------------- ---------- ---------- ------------
London Stock
15:33:16 Exchange 249 316.6 19347XJpxi5
-------------- ---------- ---------- ------------
London Stock
15:30:42 Exchange 1250 315.9 19347XJpwwl
-------------- ---------- ---------- ------------
London Stock
15:30:06 Exchange 82 315.9 19347XJpwof
-------------- ---------- ---------- ------------
London Stock
15:30:06 Exchange 402 315.9 19347XJpwoe
-------------- ---------- ---------- ------------
London Stock
15:30:06 Exchange 888 316 19347XJpwo4
-------------- ---------- ---------- ------------
London Stock
15:29:02 Exchange 72 316 19347XJpwfg
-------------- ---------- ---------- ------------
London Stock
15:29:02 Exchange 579 316 19347XJpwff
-------------- ---------- ---------- ------------
London Stock
15:29:02 Exchange 927 316.1 19347XJpwfe
-------------- ---------- ---------- ------------
London Stock
15:28:36 Exchange 666 316.6 19347XJpw7k
-------------- ---------- ---------- ------------
London Stock
15:28:31 Exchange 1275 316.8 19347XJpw6r
-------------- ---------- ---------- ------------
London Stock
15:28:04 Exchange 989 316.8 19347XJpw49
-------------- ---------- ---------- ------------
London Stock
15:27:39 Exchange 695 317.1 19347XJpvy7
-------------- ---------- ---------- ------------
London Stock
15:27:33 Exchange 260 317.1 19347XJpvwn
-------------- ---------- ---------- ------------
London Stock
15:27:33 Exchange 767 317.1 19347XJpvwo
-------------- ---------- ---------- ------------
London Stock
15:26:44 Exchange 1064 316.8 19347XJpvpx
-------------- ---------- ---------- ------------
London Stock
15:25:58 Exchange 337 316.8 19347XJpvk8
-------------- ---------- ---------- ------------
London Stock
15:25:58 Exchange 522 316.9 19347XJpvk7
-------------- ---------- ---------- ------------
London Stock
15:25:58 Exchange 2266 316.9 19347XJpvk6
-------------- ---------- ---------- ------------
London Stock
15:25:01 Exchange 897 316.8 19347XJpvb5
-------------- ---------- ---------- ------------
London Stock
15:23:52 Exchange 819 316.7 19347XJpv2d
-------------- ---------- ---------- ------------
London Stock
15:23:08 Exchange 659 316.8 19347XJpuyo
-------------- ---------- ---------- ------------
London Stock
15:23:08 Exchange 1398 316.9 19347XJpuyn
-------------- ---------- ---------- ------------
London Stock
15:20:48 Exchange 225 316.3 19347XJpufj
-------------- ---------- ---------- ------------
London Stock
15:20:48 Exchange 622 316.3 19347XJpufh
-------------- ---------- ---------- ------------
London Stock
15:20:04 Exchange 664 316.3 19347XJpu6p
-------------- ---------- ---------- ------------
London Stock
15:20:04 Exchange 453 316.3 19347XJpu6n
-------------- ---------- ---------- ------------
London Stock
15:20:02 Exchange 4041 316.3 19347XJpu68
-------------- ---------- ---------- ------------
London Stock
15:18:29 Exchange 1000 316.4 19347XJptrq
-------------- ---------- ---------- ------------
London Stock
15:15:11 Exchange 451 315.8 19347XJpsy9
-------------- ---------- ---------- ------------
London Stock
15:15:08 Exchange 122 315.8 19347XJpsxu
-------------- ---------- ---------- ------------
London Stock
15:15:07 Exchange 1008 315.9 19347XJpsxe
-------------- ---------- ---------- ------------
London Stock
15:14:37 Exchange 553 316 19347XJpssx
-------------- ---------- ---------- ------------
London Stock
15:14:04 Exchange 1029 316.3 19347XJpsmq
-------------- ---------- ---------- ------------
London Stock
15:13:12 Exchange 1456 316.4 19347XJpsfo
-------------- ---------- ---------- ------------
London Stock
15:13:12 Exchange 1286 316.4 19347XJpsfn
-------------- ---------- ---------- ------------
London Stock
15:11:57 Exchange 784 316.4 19347XJps5p
-------------- ---------- ---------- ------------
London Stock
15:11:18 Exchange 595 316.4 19347XJps0u
-------------- ---------- ---------- ------------
London Stock
15:11:01 Exchange 639 316.6 19347XJprx0
-------------- ---------- ---------- ------------
London Stock
15:11:00 Exchange 610 316.8 19347XJprwl
-------------- ---------- ---------- ------------
London Stock
15:10:40 Exchange 2096 316.8 19347XJprs5
-------------- ---------- ---------- ------------
London Stock
15:09:45 Exchange 989 316.6 19347XJprk6
-------------- ---------- ---------- ------------
London Stock
15:08:45 Exchange 762 316.6 19347XJpray
-------------- ---------- ---------- ------------
London Stock
15:08:11 Exchange 190 317 19347XJpr04
-------------- ---------- ---------- ------------
London Stock
15:08:11 Exchange 123 317 19347XJpr01
-------------- ---------- ---------- ------------
London Stock
15:08:11 Exchange 190 317 19347XJpqzy
-------------- ---------- ---------- ------------
London Stock
15:08:10 Exchange 2552 317.1 19347XJpqyw
-------------- ---------- ---------- ------------
London Stock
15:08:10 Exchange 1364 317.1 19347XJpqyv
-------------- ---------- ---------- ------------
London Stock
15:07:21 Exchange 1036 317.2 19347XJpqml
-------------- ---------- ---------- ------------
London Stock
15:07:21 Exchange 2360 317.3 19347XJpqmk
-------------- ---------- ---------- ------------
London Stock
15:06:38 Exchange 230 317.7 19347XJpqd6
-------------- ---------- ---------- ------------
London Stock
15:06:38 Exchange 2584 317.7 19347XJpqd5
-------------- ---------- ---------- ------------
London Stock
15:05:15 Exchange 603 317.4 19347XJppwo
-------------- ---------- ---------- ------------
London Stock
15:05:14 Exchange 1352 317.5 19347XJppwh
-------------- ---------- ---------- ------------
London Stock
15:05:10 Exchange 1417 317.5 19347XJppvq
-------------- ---------- ---------- ------------
London Stock
15:04:48 Exchange 1239 317.6 19347XJppr0
-------------- ---------- ---------- ------------
London Stock
15:04:48 Exchange 2295 317.6 19347XJppqz
-------------- ---------- ---------- ------------
London Stock
15:04:48 Exchange 1772 317.6 19347XJppqy
-------------- ---------- ---------- ------------
London Stock
15:02:30 Exchange 169 316.4 19347XJporc
-------------- ---------- ---------- ------------
London Stock
15:02:30 Exchange 1722 316.4 19347XJporb
-------------- ---------- ---------- ------------
London Stock
15:02:26 Exchange 565 316.4 19347XJpoq5
-------------- ---------- ---------- ------------
London Stock
15:02:13 Exchange 1588 316.3 19347XJpoou
-------------- ---------- ---------- ------------
London Stock
14:59:34 Exchange 813 315.2 19347XJpnqg
-------------- ---------- ---------- ------------
London Stock
14:59:29 Exchange 577 315.3 19347XJpnq9
-------------- ---------- ---------- ------------
London Stock
14:58:49 Exchange 995 315.4 19347XJpnld
-------------- ---------- ---------- ------------
London Stock
14:57:13 Exchange 687 315.6 19347XJpncb
-------------- ---------- ---------- ------------
London Stock
14:56:53 Exchange 647 315.8 19347XJpn9w
-------------- ---------- ---------- ------------
London Stock
14:56:53 Exchange 137 315.8 19347XJpn9v
-------------- ---------- ---------- ------------
London Stock
14:56:02 Exchange 1882 315.6 19347XJpn2u
-------------- ---------- ---------- ------------
London Stock
14:55:21 Exchange 1044 315.7 19347XJpmy1
-------------- ---------- ---------- ------------
London Stock
14:55:02 Exchange 159 315.7 19347XJpmvn
-------------- ---------- ---------- ------------
London Stock
14:52:19 Exchange 543 315.6 19347XJpm50
-------------- ---------- ---------- ------------
London Stock
14:50:23 Exchange 495 315.7 19347XJplhc
-------------- ---------- ---------- ------------
London Stock
14:50:17 Exchange 823 315.9 19347XJplfn
-------------- ---------- ---------- ------------
London Stock
14:49:24 Exchange 588 316 19347XJpl14
-------------- ---------- ---------- ------------
London Stock
14:46:44 Exchange 692 315.9 19347XJpkdl
-------------- ---------- ---------- ------------
London Stock
14:46:39 Exchange 231 316 19347XJpkcy
-------------- ---------- ---------- ------------
London Stock
14:46:39 Exchange 1084 316 19347XJpkcx
-------------- ---------- ---------- ------------
London Stock
14:45:39 Exchange 595 316 19347XJpjvh
-------------- ---------- ---------- ------------
London Stock
14:44:32 Exchange 988 316.1 19347XJpjlt
-------------- ---------- ---------- ------------
London Stock
14:41:57 Exchange 633 316.3 19347XJpixc
-------------- ---------- ---------- ------------
London Stock
14:41:23 Exchange 501 316.2 19347XJpinz
-------------- ---------- ---------- ------------
London Stock
14:39:29 Exchange 520 316.3 19347XJpi6j
-------------- ---------- ---------- ------------
London Stock
14:39:29 Exchange 512 316.3 19347XJpi6i
-------------- ---------- ---------- ------------
London Stock
14:39:29 Exchange 484 316.3 19347XJpi6h
-------------- ---------- ---------- ------------
London Stock
14:37:55 Exchange 949 316.2 19347XJphrk
-------------- ---------- ---------- ------------
London Stock
14:37:26 Exchange 2104 316.6 19347XJphmf
-------------- ---------- ---------- ------------
London Stock
14:35:46 Exchange 1009 316.5 19347XJpgzv
-------------- ---------- ---------- ------------
London Stock
14:33:16 Exchange 724 317.1 19347XJpg4d
-------------- ---------- ---------- ------------
London Stock
14:33:16 Exchange 886 317.2 19347XJpg4c
-------------- ---------- ---------- ------------
London Stock
14:33:16 Exchange 145 317.2 19347XJpg4b
-------------- ---------- ---------- ------------
London Stock
14:32:14 Exchange 1659 317.4 19347XJpfwo
-------------- ---------- ---------- ------------
London Stock
14:30:39 Exchange 2323 316.9 19347XJpfm6
-------------- ---------- ---------- ------------
London Stock
14:28:36 Exchange 553 316.5 19347XJpeyh
-------------- ---------- ---------- ------------
London Stock
14:26:38 Exchange 1504 316.6 19347XJpeiz
-------------- ---------- ---------- ------------
London Stock
14:24:29 Exchange 699 316.3 19347XJpe2c
-------------- ---------- ---------- ------------
London Stock
14:22:03 Exchange 653 316.4 19347XJpddi
-------------- ---------- ---------- ------------
London Stock
14:21:49 Exchange 537 316.3 19347XJpda7
-------------- ---------- ---------- ------------
London Stock
14:21:42 Exchange 465 316.3 19347XJpd93
-------------- ---------- ---------- ------------
London Stock
14:20:16 Exchange 1906 316.4 19347XJpcz4
-------------- ---------- ---------- ------------
London Stock
14:19:26 Exchange 617 316.3 19347XJpcsw
-------------- ---------- ---------- ------------
London Stock
14:18:50 Exchange 504 316.3 19347XJpcox
-------------- ---------- ---------- ------------
London Stock
14:18:50 Exchange 24 316.3 19347XJpcow
-------------- ---------- ---------- ------------
London Stock
14:17:36 Exchange 891 316.4 19347XJpcef
-------------- ---------- ---------- ------------
London Stock
14:11:58 Exchange 783 317.7 19347XJpaz4
-------------- ---------- ---------- ------------
London Stock
14:10:41 Exchange 608 318.1 19347XJparj
-------------- ---------- ---------- ------------
London Stock
14:10:13 Exchange 557 318.3 19347XJpako
-------------- ---------- ---------- ------------
London Stock
14:10:13 Exchange 1075 318.3 19347XJpakn
-------------- ---------- ---------- ------------
London Stock
14:09:46 Exchange 320 318.2 19347XJpahq
-------------- ---------- ---------- ------------
London Stock
14:07:47 Exchange 566 317.8 19347XJp9ga
-------------- ---------- ---------- ------------
London Stock
14:07:18 Exchange 1550 318.1 19347XJp98f
-------------- ---------- ---------- ------------
London Stock
14:05:29 Exchange 1250 318.4 19347XJp8pz
-------------- ---------- ---------- ------------
London Stock
14:00:15 Exchange 595 318.1 19347XJp7zy
-------------- ---------- ---------- ------------
London Stock
14:00:05 Exchange 99 318.2 19347XJp7y5
-------------- ---------- ---------- ------------
London Stock
14:00:05 Exchange 528 318.2 19347XJp7y4
-------------- ---------- ---------- ------------
London Stock
13:59:33 Exchange 500 318.3 19347XJp7su
-------------- ---------- ---------- ------------
London Stock
13:58:42 Exchange 867 318.5 19347XJp7mv
-------------- ---------- ---------- ------------
London Stock
13:58:04 Exchange 3866 318.9 19347XJp7go
-------------- ---------- ---------- ------------
London Stock
13:53:33 Exchange 573 318 19347XJp6s3
-------------- ---------- ---------- ------------
London Stock
13:52:19 Exchange 845 318 19347XJp6nm
-------------- ---------- ---------- ------------
London Stock
13:49:14 Exchange 736 318 19347XJp68o
-------------- ---------- ---------- ------------
London Stock
13:48:58 Exchange 226 318 19347XJp67e
-------------- ---------- ---------- ------------
London Stock
13:48:49 Exchange 531 318.1 19347XJp66c
-------------- ---------- ---------- ------------
London Stock
13:48:49 Exchange 297 318.1 19347XJp66b
-------------- ---------- ---------- ------------
London Stock
13:48:38 Exchange 726 318.2 19347XJp62w
-------------- ---------- ---------- ------------
London Stock
13:48:38 Exchange 77 318.2 19347XJp62v
-------------- ---------- ---------- ------------
London Stock
13:44:54 Exchange 677 318 19347XJp5j3
-------------- ---------- ---------- ------------
London Stock
13:44:08 Exchange 849 317.9 19347XJp5ec
-------------- ---------- ---------- ------------
London Stock
13:42:47 Exchange 568 318 19347XJp59r
-------------- ---------- ---------- ------------
London Stock
13:40:16 Exchange 1282 317.8 19347XJp4w1
-------------- ---------- ---------- ------------
London Stock
13:40:16 Exchange 2600 317.8 19347XJp4w0
-------------- ---------- ---------- ------------
London Stock
13:40:16 Exchange 211 317.8 19347XJp4vz
-------------- ---------- ---------- ------------
London Stock
13:36:28 Exchange 767 318.2 19347XJp48z
-------------- ---------- ---------- ------------
London Stock
13:36:28 Exchange 137 318.2 19347XJp48y
-------------- ---------- ---------- ------------
London Stock
13:32:30 Exchange 885 317.6 19347XJp3et
-------------- ---------- ---------- ------------
London Stock
13:30:40 Exchange 1266 317.4 19347XJp32s
-------------- ---------- ---------- ------------
London Stock
13:26:27 Exchange 990 317.5 19347XJp2c2
-------------- ---------- ---------- ------------
London Stock
13:26:20 Exchange 595 317.7 19347XJp2bs
-------------- ---------- ---------- ------------
London Stock
13:26:08 Exchange 595 317.7 19347XJp2b3
-------------- ---------- ---------- ------------
London Stock
13:24:52 Exchange 1340 317.6 19347XJp22p
-------------- ---------- ---------- ------------
London Stock
13:23:05 Exchange 130 317.5 19347XJp1v3
-------------- ---------- ---------- ------------
London Stock
13:23:05 Exchange 529 317.5 19347XJp1v2
-------------- ---------- ---------- ------------
London Stock
13:22:16 Exchange 481 317.8 19347XJp1r4
-------------- ---------- ---------- ------------
London Stock
13:22:12 Exchange 519 317.8 19347XJp1qr
-------------- ---------- ---------- ------------
London Stock
13:20:06 Exchange 208 317.3 19347XJp1fu
-------------- ---------- ---------- ------------
London Stock
13:20:05 Exchange 617 317.3 19347XJp1fs
-------------- ---------- ---------- ------------
London Stock
13:20:05 Exchange 934 317.3 19347XJp1fr
-------------- ---------- ---------- ------------
London Stock
13:18:14 Exchange 658 317.3 19347XJp17n
-------------- ---------- ---------- ------------
London Stock
13:14:54 Exchange 459 317.4 19347XJp0tg
-------------- ---------- ---------- ------------
London Stock
13:14:54 Exchange 468 317.4 19347XJp0tf
-------------- ---------- ---------- ------------
London Stock
13:14:54 Exchange 459 317.4 19347XJp0tc
-------------- ---------- ---------- ------------
London Stock
13:11:31 Exchange 971 317.1 19347XJp0eh
-------------- ---------- ---------- ------------
London Stock
13:11:13 Exchange 1000 317.2 19347XJp0dn
-------------- ---------- ---------- ------------
London Stock
13:05:21 Exchange 644 316.7 19347XJoz9x
-------------- ---------- ---------- ------------
London Stock
13:02:37 Exchange 995 316.7 19347XJoyrn
-------------- ---------- ---------- ------------
London Stock
13:00:05 Exchange 361 316.8 19347XJowgs
-------------- ---------- ---------- ------------
London Stock
13:00:05 Exchange 2600 316.8 19347XJowgr
-------------- ---------- ---------- ------------
London Stock
12:58:53 Exchange 737 316.4 19347XJou1q
-------------- ---------- ---------- ------------
London Stock
12:58:49 Exchange 594 316.5 19347XJotuo
-------------- ---------- ---------- ------------
London Stock
12:58:45 Exchange 764 316.9 19347XJotmc
-------------- ---------- ---------- ------------
London Stock
12:58:45 Exchange 522 316.8 19347XJotjw
-------------- ---------- ---------- ------------
London Stock
12:58:45 Exchange 764 316.9 19347XJotjt
-------------- ---------- ---------- ------------
London Stock
12:58:45 Exchange 104 316.9 19347XJotjp
-------------- ---------- ---------- ------------
London Stock
12:58:45 Exchange 1063 317 19347XJotj4
-------------- ---------- ---------- ------------
London Stock
12:57:13 Exchange 533 316.7 19347XJot9o
-------------- ---------- ---------- ------------
London Stock
12:54:31 Exchange 528 316.7 19347XJosmv
-------------- ---------- ---------- ------------
London Stock
12:51:36 Exchange 536 316.8 19347XJos87
-------------- ---------- ---------- ------------
London Stock
12:49:06 Exchange 739 317.2 19347XJory1
-------------- ---------- ---------- ------------
London Stock
12:49:02 Exchange 917 317.3 19347XJorxq
-------------- ---------- ---------- ------------
London Stock
12:41:55 Exchange 283 317.1 19347XJoqz3
-------------- ---------- ---------- ------------
London Stock
12:41:08 Exchange 1708 317 19347XJoquc
-------------- ---------- ---------- ------------
London Stock
12:37:56 Exchange 604 316.6 19347XJoq9c
-------------- ---------- ---------- ------------
London Stock
12:35:32 Exchange 835 316.7 19347XJopvn
-------------- ---------- ---------- ------------
London Stock
12:32:23 Exchange 968 316.8 19347XJopem
-------------- ---------- ---------- ------------
London Stock
12:29:38 Exchange 1404 317.2 19347XJop1a
-------------- ---------- ---------- ------------
London Stock
12:26:34 Exchange 4 317.1 19347XJooh3
-------------- ---------- ---------- ------------
London Stock
12:26:27 Exchange 551 317.2 19347XJoof3
-------------- ---------- ---------- ------------
London Stock
12:22:33 Exchange 566 317.3 19347XJonpv
-------------- ---------- ---------- ------------
London Stock
12:20:54 Exchange 870 317.5 19347XJonij
-------------- ---------- ---------- ------------
London Stock
12:18:04 Exchange 823 317.2 19347XJomzv
-------------- ---------- ---------- ------------
London Stock
12:16:46 Exchange 994 317.4 19347XJomso
-------------- ---------- ---------- ------------
London Stock
12:13:58 Exchange 522 317.4 19347XJomdz
-------------- ---------- ---------- ------------
London Stock
12:11:50 Exchange 575 317.6 19347XJols8
-------------- ---------- ---------- ------------
London Stock
12:11:16 Exchange 752 317.7 19347XJoln5
-------------- ---------- ---------- ------------
London Stock
12:10:53 Exchange 605 317.7 19347XJollu
-------------- ---------- ---------- ------------
London Stock
12:07:54 Exchange 652 318.4 19347XJokxk
-------------- ---------- ---------- ------------
London Stock
12:07:54 Exchange 987 318.4 19347XJokxj
-------------- ---------- ---------- ------------
London Stock
12:07:54 Exchange 1706 318.4 19347XJokxg
-------------- ---------- ---------- ------------
London Stock
12:06:00 Exchange 547 318.4 19347XJoknk
-------------- ---------- ---------- ------------
London Stock
12:06:00 Exchange 1776 318.5 19347XJoknj
-------------- ---------- ---------- ------------
London Stock
12:04:42 Exchange 2484 318.6 19347XJokah
-------------- ---------- ---------- ------------
London Stock
12:04:42 Exchange 2622 318.6 19347XJokag
-------------- ---------- ---------- ------------
London Stock
12:02:51 Exchange 460 318.4 19347XJok0p
-------------- ---------- ---------- ------------
London Stock
12:02:31 Exchange 398 318.4 19347XJojts
-------------- ---------- ---------- ------------
London Stock
12:02:31 Exchange 78 318.4 19347XJojtr
-------------- ---------- ---------- ------------
London Stock
11:57:31 Exchange 585 318.3 19347XJoivu
-------------- ---------- ---------- ------------
London Stock
11:56:33 Exchange 2751 318.3 19347XJoipv
-------------- ---------- ---------- ------------
London Stock
11:54:20 Exchange 515 318.2 19347XJoi1t
-------------- ---------- ---------- ------------
London Stock
11:54:20 Exchange 453 318.3 19347XJoi1s
-------------- ---------- ---------- ------------
London Stock
11:54:15 Exchange 802 318.4 19347XJoi1e
-------------- ---------- ---------- ------------
London Stock
11:53:23 Exchange 2347 318.5 19347XJohy1
-------------- ---------- ---------- ------------
London Stock
11:52:13 Exchange 3056 318.6 19347XJoh45
-------------- ---------- ---------- ------------
London Stock
11:51:54 Exchange 2145 318.6 19347XJoh2x
-------------- ---------- ---------- ------------
London Stock
11:49:59 Exchange 1232 317.8 19347XJogto
-------------- ---------- ---------- ------------
London Stock
11:49:59 Exchange 1519 317.8 19347XJogtn
-------------- ---------- ---------- ------------
London Stock
11:47:42 Exchange 523 318.1 19347XJogl3
-------------- ---------- ---------- ------------
London Stock
11:47:03 Exchange 561 318.3 19347XJogcx
-------------- ---------- ---------- ------------
London Stock
11:45:51 Exchange 535 318.7 19347XJog8e
-------------- ---------- ---------- ------------
London Stock
11:45:25 Exchange 166 318.7 19347XJog7a
-------------- ---------- ---------- ------------
London Stock
11:45:24 Exchange 841 318.8 19347XJog78
-------------- ---------- ---------- ------------
London Stock
11:45:24 Exchange 564 318.8 19347XJog77
-------------- ---------- ---------- ------------
London Stock
11:41:06 Exchange 356 318.8 19347XJofbz
-------------- ---------- ---------- ------------
London Stock
11:41:06 Exchange 622 318.8 19347XJofby
-------------- ---------- ---------- ------------
London Stock
11:40:22 Exchange 480 318.9 19347XJof65
-------------- ---------- ---------- ------------
London Stock
11:39:22 Exchange 737 318.9 19347XJoezu
-------------- ---------- ---------- ------------
London Stock
11:38:04 Exchange 219 319.3 19347XJoesw
-------------- ---------- ---------- ------------
London Stock
11:35:17 Exchange 664 319.4 19347XJoe99
-------------- ---------- ---------- ------------
London Stock
11:32:39 Exchange 1900 319.3 19347XJodvc
-------------- ---------- ---------- ------------
London Stock
11:29:45 Exchange 767 318.9 19347XJod64
-------------- ---------- ---------- ------------
London Stock
11:28:26 Exchange 682 318.9 19347XJocxb
-------------- ---------- ---------- ------------
London Stock
11:25:04 Exchange 531 319.4 19347XJocg9
-------------- ---------- ---------- ------------
London Stock
11:22:02 Exchange 1546 319.6 19347XJoc0u
-------------- ---------- ---------- ------------
London Stock
11:22:02 Exchange 2058 319.6 19347XJoc0t
-------------- ---------- ---------- ------------
London Stock
11:18:05 Exchange 562 319.6 19347XJob0m
-------------- ---------- ---------- ------------
London Stock
11:16:42 Exchange 513 319.9 19347XJoaaj
-------------- ---------- ---------- ------------
London Stock
11:15:02 Exchange 2319 320.5 19347XJo8ti
-------------- ---------- ---------- ------------
London Stock
11:11:49 Exchange 581 320.3 19347XJo817
-------------- ---------- ---------- ------------
London Stock
11:11:49 Exchange 826 320.4 19347XJo816
-------------- ---------- ---------- ------------
London Stock
11:01:45 Exchange 1724 320.9 19347XJo5wv
-------------- ---------- ---------- ------------
London Stock
11:01:45 Exchange 2711 321 19347XJo5wu
-------------- ---------- ---------- ------------
London Stock
11:01:45 Exchange 953 321 19347XJo5wt
-------------- ---------- ---------- ------------
London Stock
10:57:05 Exchange 53 321 19347XJo4r4
-------------- ---------- ---------- ------------
London Stock
10:57:05 Exchange 805 321 19347XJo4r3
-------------- ---------- ---------- ------------
London Stock
10:57:05 Exchange 1222 321.1 19347XJo4r2
-------------- ---------- ---------- ------------
London Stock
10:55:13 Exchange 61 321.1 19347XJo46j
-------------- ---------- ---------- ------------
London Stock
10:55:13 Exchange 578 321.1 19347XJo46i
-------------- ---------- ---------- ------------
London Stock
10:53:44 Exchange 1191 321.2 19347XJo3x9
-------------- ---------- ---------- ------------
London Stock
10:52:57 Exchange 1697 321.3 19347XJo3ro
-------------- ---------- ---------- ------------
London Stock
10:52:57 Exchange 1600 321.3 19347XJo3rn
-------------- ---------- ---------- ------------
London Stock
10:51:29 Exchange 1662 321.1 19347XJo3ko
-------------- ---------- ---------- ------------
London Stock
10:50:56 Exchange 1636 320.8 19347XJo3hk
-------------- ---------- ---------- ------------
London Stock
10:49:51 Exchange 566 320.7 19347XJo3c6
-------------- ---------- ---------- ------------
London Stock
10:49:51 Exchange 414 320.7 19347XJo3c5
-------------- ---------- ---------- ------------
London Stock
10:45:52 Exchange 787 320.6 19347XJo235
-------------- ---------- ---------- ------------
London Stock
10:45:52 Exchange 1236 320.7 19347XJo234
-------------- ---------- ---------- ------------
London Stock
10:43:34 Exchange 191 320.6 19347XJo19g
-------------- ---------- ---------- ------------
London Stock
10:43:34 Exchange 1000 320.6 19347XJo19f
-------------- ---------- ---------- ------------
London Stock
10:43:20 Exchange 208 320.5 19347XJo14g
-------------- ---------- ---------- ------------
London Stock
10:43:20 Exchange 1600 320.5 19347XJo14f
-------------- ---------- ---------- ------------
London Stock
10:38:54 Exchange 447 320.6 19347XJnzdc
-------------- ---------- ---------- ------------
London Stock
10:38:54 Exchange 1216 320.6 19347XJnzdb
-------------- ---------- ---------- ------------
London Stock
10:37:10 Exchange 883 320.5 19347XJnynz
-------------- ---------- ---------- ------------
London Stock
10:34:47 Exchange 992 320.9 19347XJny4t
-------------- ---------- ---------- ------------
London Stock
10:34:47 Exchange 1411 321 19347XJny4r
-------------- ---------- ---------- ------------
London Stock
10:29:37 Exchange 581 320.8 19347XJnx1y
-------------- ---------- ---------- ------------
London Stock
10:29:00 Exchange 433 320.9 19347XJnwvr
-------------- ---------- ---------- ------------
London Stock
10:29:00 Exchange 43 320.9 19347XJnwvq
-------------- ---------- ---------- ------------
London Stock
10:27:51 Exchange 78 321.1 19347XJnwob
-------------- ---------- ---------- ------------
London Stock
10:27:51 Exchange 1000 321.1 19347XJnwoa
-------------- ---------- ---------- ------------
London Stock
10:27:51 Exchange 279 321 19347XJnwo9
-------------- ---------- ---------- ------------
London Stock
10:27:51 Exchange 771 321 19347XJnwo8
-------------- ---------- ---------- ------------
London Stock
10:26:38 Exchange 470 320.7 19347XJnwgf
-------------- ---------- ---------- ------------
London Stock
10:26:38 Exchange 736 320.7 19347XJnwge
-------------- ---------- ---------- ------------
London Stock
10:26:38 Exchange 3032 320.7 19347XJnwgd
-------------- ---------- ---------- ------------
London Stock
10:26:38 Exchange 80 320.7 19347XJnwgc
-------------- ---------- ---------- ------------
London Stock
10:26:38 Exchange 112 320.7 19347XJnwgb
-------------- ---------- ---------- ------------
London Stock
10:19:55 Exchange 962 319 19347XJnv4k
-------------- ---------- ---------- ------------
London Stock
10:19:43 Exchange 678 319.2 19347XJnv36
-------------- ---------- ---------- ------------
London Stock
10:19:43 Exchange 1770 319.2 19347XJnv35
-------------- ---------- ---------- ------------
London Stock
10:19:43 Exchange 2600 319.2 19347XJnv34
-------------- ---------- ---------- ------------
London Stock
10:19:21 Exchange 467 319.4 19347XJnuzv
-------------- ---------- ---------- ------------
London Stock
10:19:21 Exchange 57 319.4 19347XJnuzu
-------------- ---------- ---------- ------------
London Stock
10:19:21 Exchange 641 319.4 19347XJnuzt
-------------- ---------- ---------- ------------
London Stock
10:19:21 Exchange 739 319.4 19347XJnuzs
-------------- ---------- ---------- ------------
London Stock
10:18:56 Exchange 525 319.4 19347XJnuvw
-------------- ---------- ---------- ------------
London Stock
10:18:56 Exchange 589 319.4 19347XJnuvv
-------------- ---------- ---------- ------------
London Stock
10:18:56 Exchange 198 319.3 19347XJnuvu
-------------- ---------- ---------- ------------
London Stock
10:18:56 Exchange 487 319.3 19347XJnuvt
-------------- ---------- ---------- ------------
London Stock
10:18:56 Exchange 805 319.3 19347XJnuvs
-------------- ---------- ---------- ------------
London Stock
10:18:56 Exchange 92 319.3 19347XJnuvr
-------------- ---------- ---------- ------------
London Stock
10:18:56 Exchange 1117 319.3 19347XJnuvq
-------------- ---------- ---------- ------------
London Stock
10:18:56 Exchange 276 319.3 19347XJnuvp
-------------- ---------- ---------- ------------
London Stock
10:18:56 Exchange 348 319.3 19347XJnuvo
-------------- ---------- ---------- ------------
London Stock
10:18:32 Exchange 1526 318.4 19347XJnuru
-------------- ---------- ---------- ------------
London Stock
10:17:04 Exchange 952 318.2 19347XJnug6
-------------- ---------- ---------- ------------
London Stock
10:16:27 Exchange 1250 318.3 19347XJnuce
-------------- ---------- ---------- ------------
London Stock
10:14:08 Exchange 464 317.9 19347XJntvp
-------------- ---------- ---------- ------------
London Stock
10:13:58 Exchange 711 318 19347XJntuc
-------------- ---------- ---------- ------------
London Stock
10:12:03 Exchange 1670 318 19347XJnt7q
-------------- ---------- ---------- ------------
London Stock
10:06:19 Exchange 1500 317.8 19347XJnrlb
-------------- ---------- ---------- ------------
London Stock
10:05:04 Exchange 1782 317.9 19347XJnr89
-------------- ---------- ---------- ------------
London Stock
10:04:07 Exchange 830 317.6 19347XJnr02
-------------- ---------- ---------- ------------
London Stock
10:01:08 Exchange 416 317.2 19347XJnqag
-------------- ---------- ---------- ------------
London Stock
10:00:03 Exchange 1020 317.2 19347XJnpzd
-------------- ---------- ---------- ------------
London Stock
9:58:12 Exchange 731 317.3 19347XJnpgv
-------------- ---------- ---------- ------------
London Stock
9:55:24 Exchange 839 317.7 19347XJnowi
-------------- ---------- ---------- ------------
London Stock
9:55:05 Exchange 454 317.9 19347XJnotg
-------------- ---------- ---------- ------------
London Stock
9:53:31 Exchange 776 317.7 19347XJnoh8
-------------- ---------- ---------- ------------
London Stock
9:49:54 Exchange 433 317.3 19347XJnnra
-------------- ---------- ---------- ------------
London Stock
9:47:39 Exchange 3031 317.9 19347XJnndu
-------------- ---------- ---------- ------------
London Stock
9:47:14 Exchange 633 317.7 19347XJnnar
-------------- ---------- ---------- ------------
London Stock
9:47:14 Exchange 2557 317.9 19347XJnnap
-------------- ---------- ---------- ------------
London Stock
9:47:14 Exchange 1122 317.8 19347XJnnaq
-------------- ---------- ---------- ------------
London Stock
9:45:21 Exchange 764 317.6 19347XJnmw7
-------------- ---------- ---------- ------------
London Stock
9:45:09 Exchange 790 317.8 19347XJnmux
-------------- ---------- ---------- ------------
London Stock
9:42:25 Exchange 713 317.6 19347XJnmcr
-------------- ---------- ---------- ------------
London Stock
9:40:32 Exchange 1296 317.6 19347XJnlzv
-------------- ---------- ---------- ------------
London Stock
9:39:08 Exchange 493 317.4 19347XJnlp4
-------------- ---------- ---------- ------------
London Stock
9:36:35 Exchange 1259 318 19347XJnl3v
-------------- ---------- ---------- ------------
London Stock
9:36:24 Exchange 740 317.9 19347XJnl26
-------------- ---------- ---------- ------------
London Stock
9:36:24 Exchange 633 318.1 19347XJnl24
-------------- ---------- ---------- ------------
London Stock
9:31:55 Exchange 690 317.9 19347XJnk78
-------------- ---------- ---------- ------------
London Stock
9:30:29 Exchange 1198 317.9 19347XJnjux
-------------- ---------- ---------- ------------
London Stock
9:27:01 Exchange 598 318.3 19347XJnj81
-------------- ---------- ---------- ------------
London Stock
9:26:39 Exchange 1000 318.4 19347XJnj6j
-------------- ---------- ---------- ------------
London Stock
9:23:57 Exchange 846 317.6 19347XJnity
-------------- ---------- ---------- ------------
London Stock
9:20:54 Exchange 1455 317.3 19347XJnied
-------------- ---------- ---------- ------------
London Stock
9:20:54 Exchange 3314 317.4 19347XJniec
-------------- ---------- ---------- ------------
London Stock
9:18:27 Exchange 770 316.9 19347XJni0i
-------------- ---------- ---------- ------------
London Stock
9:18:17 Exchange 456 317 19347XJnhy8
-------------- ---------- ---------- ------------
London Stock
9:18:17 Exchange 451 317.1 19347XJnhy7
-------------- ---------- ---------- ------------
London Stock
9:18:17 Exchange 5 317.1 19347XJnhy6
-------------- ---------- ---------- ------------
London Stock
9:17:29 Exchange 1474 317.2 19347XJnhul
-------------- ---------- ---------- ------------
London Stock
9:16:49 Exchange 349 317.1 19347XJnhsd
-------------- ---------- ---------- ------------
London Stock
9:16:23 Exchange 1004 317.8 19347XJnhp9
-------------- ---------- ---------- ------------
London Stock
9:15:02 Exchange 567 317.8 19347XJnhg7
-------------- ---------- ---------- ------------
London Stock
9:14:55 Exchange 221 318 19347XJnhfh
-------------- ---------- ---------- ------------
London Stock
9:14:55 Exchange 595 318.1 19347XJnhfg
-------------- ---------- ---------- ------------
London Stock
9:14:28 Exchange 631 318.3 19347XJnhcn
-------------- ---------- ---------- ------------
London Stock
9:14:28 Exchange 734 318.3 19347XJnhcm
-------------- ---------- ---------- ------------
London Stock
9:13:45 Exchange 114 318.3 19347XJnh7e
-------------- ---------- ---------- ------------
London Stock
9:13:39 Exchange 170 318.3 19347XJnh6l
-------------- ---------- ---------- ------------
London Stock
9:13:39 Exchange 348 318.3 19347XJnh6k
-------------- ---------- ---------- ------------
London Stock
9:13:39 Exchange 887 318.4 19347XJnh6j
-------------- ---------- ---------- ------------
London Stock
9:13:24 Exchange 613 318.3 19347XJnh4b
-------------- ---------- ---------- ------------
London Stock
9:13:24 Exchange 240 318.4 19347XJnh49
-------------- ---------- ---------- ------------
London Stock
9:13:24 Exchange 380 318.4 19347XJnh3z
-------------- ---------- ---------- ------------
London Stock
9:13:11 Exchange 704 318.5 19347XJnh0j
-------------- ---------- ---------- ------------
London Stock
9:12:20 Exchange 494 318.6 19347XJngss
-------------- ---------- ---------- ------------
London Stock
9:11:28 Exchange 231 318.7 19347XJngg4
-------------- ---------- ---------- ------------
London Stock
9:11:05 Exchange 732 318.7 19347XJngb4
-------------- ---------- ---------- ------------
London Stock
9:10:22 Exchange 1660 318.4 19347XJng03
-------------- ---------- ---------- ------------
London Stock
9:10:22 Exchange 1597 318.5 19347XJng02
-------------- ---------- ---------- ------------
London Stock
9:10:22 Exchange 22 318.5 19347XJng01
-------------- ---------- ---------- ------------
London Stock
9:10:22 Exchange 2187 318.5 19347XJng00
-------------- ---------- ---------- ------------
London Stock
9:08:24 Exchange 66 317.9 19347XJnffg
-------------- ---------- ---------- ------------
London Stock
9:08:24 Exchange 140 317.9 19347XJnfff
-------------- ---------- ---------- ------------
London Stock
9:07:58 Exchange 1323 317.9 19347XJnfab
-------------- ---------- ---------- ------------
London Stock
9:07:58 Exchange 705 317.9 19347XJnfaa
-------------- ---------- ---------- ------------
London Stock
9:06:55 Exchange 762 318.1 19347XJnexk
-------------- ---------- ---------- ------------
London Stock
9:06:36 Exchange 399 318 19347XJneue
-------------- ---------- ---------- ------------
London Stock
9:06:36 Exchange 708 318.1 19347XJneud
-------------- ---------- ---------- ------------
London Stock
9:06:05 Exchange 195 318.1 19347XJneqg
-------------- ---------- ---------- ------------
London Stock
9:06:05 Exchange 280 318.1 19347XJneqf
-------------- ---------- ---------- ------------
London Stock
9:06:05 Exchange 452 318.1 19347XJneqe
-------------- ---------- ---------- ------------
London Stock
9:04:43 Exchange 526 318.6 19347XJne6r
-------------- ---------- ---------- ------------
London Stock
9:04:43 Exchange 303 318.6 19347XJne6q
-------------- ---------- ---------- ------------
London Stock
9:03:44 Exchange 524 318.3 19347XJndve
-------------- ---------- ---------- ------------
London Stock
9:01:19 Exchange 916 318.6 19347XJnd80
-------------- ---------- ---------- ------------
London Stock
9:00:01 Exchange 872 318.5 19347XJncqx
-------------- ---------- ---------- ------------
London Stock
8:59:12 Exchange 44 318.6 19347XJncl5
-------------- ---------- ---------- ------------
London Stock
8:59:12 Exchange 425 318.6 19347XJncl4
-------------- ---------- ---------- ------------
London Stock
8:59:12 Exchange 825 318.7 19347XJncl3
-------------- ---------- ---------- ------------
London Stock
8:59:12 Exchange 1842 318.8 19347XJncl2
-------------- ---------- ---------- ------------
London Stock
8:57:44 Exchange 1000 318.9 19347XJncaf
-------------- ---------- ---------- ------------
London Stock
8:54:04 Exchange 553 318.2 19347XJnbh9
-------------- ---------- ---------- ------------
London Stock
8:52:16 Exchange 597 318.6 19347XJnb34
-------------- ---------- ---------- ------------
London Stock
8:52:16 Exchange 849 318.7 19347XJnb33
-------------- ---------- ---------- ------------
London Stock
8:50:31 Exchange 642 318.2 19347XJnaid
-------------- ---------- ---------- ------------
London Stock
8:50:22 Exchange 644 318.2 19347XJnaha
-------------- ---------- ---------- ------------
London Stock
8:49:40 Exchange 448 318.3 19347XJnaa6
-------------- ---------- ---------- ------------
London Stock
8:49:25 Exchange 1171 318.5 19347XJna6r
-------------- ---------- ---------- ------------
London Stock
8:46:15 Exchange 1100 318.5 19347XJn992
-------------- ---------- ---------- ------------
London Stock
8:46:15 Exchange 1565 318.6 19347XJn991
-------------- ---------- ---------- ------------
London Stock
8:45:34 Exchange 511 318.5 19347XJn92l
-------------- ---------- ---------- ------------
London Stock
8:44:48 Exchange 515 318.5 19347XJn8wc
-------------- ---------- ---------- ------------
London Stock
8:44:18 Exchange 735 318.6 19347XJn8t5
-------------- ---------- ---------- ------------
London Stock
8:42:42 Exchange 553 318.6 19347XJn8bg
-------------- ---------- ---------- ------------
London Stock
8:41:47 Exchange 117 318.6 19347XJn7yz
-------------- ---------- ---------- ------------
London Stock
8:41:47 Exchange 42 318.6 19347XJn7yy
-------------- ---------- ---------- ------------
London Stock
8:41:47 Exchange 702 318.6 19347XJn7yx
-------------- ---------- ---------- ------------
London Stock
8:41:38 Exchange 889 318.8 19347XJn7xk
-------------- ---------- ---------- ------------
London Stock
8:40:37 Exchange 543 318.9 19347XJn7nl
-------------- ---------- ---------- ------------
London Stock
8:39:03 Exchange 3042 319 19347XJn75s
-------------- ---------- ---------- ------------
London Stock
8:39:02 Exchange 725 319.1 19347XJn75l
-------------- ---------- ---------- ------------
London Stock
8:39:02 Exchange 215 319.1 19347XJn75k
-------------- ---------- ---------- ------------
London Stock
8:37:53 Exchange 756 318.8 19347XJn6rm
-------------- ---------- ---------- ------------
London Stock
8:37:24 Exchange 523 319 19347XJn6jk
-------------- ---------- ---------- ------------
London Stock
8:37:18 Exchange 1811 319 19347XJn6h7
-------------- ---------- ---------- ------------
London Stock
8:36:35 Exchange 606 319.2 19347XJn66w
-------------- ---------- ---------- ------------
London Stock
8:36:14 Exchange 382 319.4 19347XJn62x
-------------- ---------- ---------- ------------
London Stock
8:36:14 Exchange 695 319.4 19347XJn62v
-------------- ---------- ---------- ------------
London Stock
8:36:14 Exchange 637 319.4 19347XJn62w
-------------- ---------- ---------- ------------
London Stock
8:36:14 Exchange 19 319.4 19347XJn62u
-------------- ---------- ---------- ------------
London Stock
8:35:02 Exchange 636 319.7 19347XJn5pb
-------------- ---------- ---------- ------------
London Stock
8:34:50 Exchange 695 320.1 19347XJn5n0
-------------- ---------- ---------- ------------
London Stock
8:34:08 Exchange 581 320.1 19347XJn5gd
-------------- ---------- ---------- ------------
London Stock
8:34:06 Exchange 2528 320.3 19347XJn5g6
-------------- ---------- ---------- ------------
London Stock
8:30:35 Exchange 50 319.5 19347XJn4h2
-------------- ---------- ---------- ------------
London Stock
8:30:35 Exchange 582 319.5 19347XJn4h1
-------------- ---------- ---------- ------------
London Stock
8:30:34 Exchange 2042 319.6 19347XJn4gx
-------------- ---------- ---------- ------------
London Stock
8:29:23 Exchange 830 319.3 19347XJn40u
-------------- ---------- ---------- ------------
London Stock
8:28:38 Exchange 3169 319.5 19347XJn3rg
-------------- ---------- ---------- ------------
London Stock
8:28:05 Exchange 491 319.6 19347XJn3jm
-------------- ---------- ---------- ------------
London Stock
8:28:05 Exchange 259 319.6 19347XJn3jl
-------------- ---------- ---------- ------------
London Stock
8:26:01 Exchange 401 319.1 19347XJn2x7
-------------- ---------- ---------- ------------
London Stock
8:26:01 Exchange 640 319.1 19347XJn2x6
-------------- ---------- ---------- ------------
London Stock
8:25:38 Exchange 939 319.2 19347XJn2v9
-------------- ---------- ---------- ------------
London Stock
8:25:23 Exchange 2250 319.3 19347XJn2tu
-------------- ---------- ---------- ------------
London Stock
8:24:01 Exchange 1313 319 19347XJn2g3
-------------- ---------- ---------- ------------
London Stock
8:23:35 Exchange 109 319.4 19347XJn2cu
-------------- ---------- ---------- ------------
London Stock
8:23:35 Exchange 840 319.5 19347XJn2ct
-------------- ---------- ---------- ------------
London Stock
8:22:51 Exchange 867 319.5 19347XJn267
-------------- ---------- ---------- ------------
London Stock
8:21:46 Exchange 2378 320.6 19347XJn1tl
-------------- ---------- ---------- ------------
London Stock
8:21:46 Exchange 370 320.7 19347XJn1tk
-------------- ---------- ---------- ------------
London Stock
8:21:46 Exchange 4744 320.7 19347XJn1tj
-------------- ---------- ---------- ------------
London Stock
8:21:36 Exchange 7 321 19347XJn1qt
-------------- ---------- ---------- ------------
London Stock
8:21:36 Exchange 444 321 19347XJn1qs
-------------- ---------- ---------- ------------
London Stock
8:21:36 Exchange 645 321 19347XJn1qq
-------------- ---------- ---------- ------------
London Stock
8:21:36 Exchange 1174 321 19347XJn1qp
-------------- ---------- ---------- ------------
London Stock
8:21:36 Exchange 200 321 19347XJn1qo
-------------- ---------- ---------- ------------
London Stock
8:21:36 Exchange 800 321 19347XJn1qn
-------------- ---------- ---------- ------------
London Stock
8:21:33 Exchange 806 321 19347XJn1q2
-------------- ---------- ---------- ------------
London Stock
8:21:33 Exchange 822 321 19347XJn1q1
-------------- ---------- ---------- ------------
London Stock
8:21:25 Exchange 533 320.8 19347XJn1pc
-------------- ---------- ---------- ------------
London Stock
8:21:25 Exchange 2400 320.8 19347XJn1pb
-------------- ---------- ---------- ------------
London Stock
8:21:25 Exchange 815 320.8 19347XJn1pa
-------------- ---------- ---------- ------------
London Stock
8:20:42 Exchange 746 320 19347XJn1i1
-------------- ---------- ---------- ------------
London Stock
8:20:42 Exchange 1062 320.1 19347XJn1i0
-------------- ---------- ---------- ------------
London Stock
8:20:13 Exchange 558 319.8 19347XJn1cr
-------------- ---------- ---------- ------------
London Stock
8:19:48 Exchange 586 320 19347XJn17p
-------------- ---------- ---------- ------------
London Stock
8:19:33 Exchange 671 320.1 19347XJn14x
-------------- ---------- ---------- ------------
London Stock
8:18:14 Exchange 900 319.5 19347XJn0sf
-------------- ---------- ---------- ------------
London Stock
8:18:14 Exchange 2051 319.6 19347XJn0se
-------------- ---------- ---------- ------------
London Stock
8:17:45 Exchange 776 320 19347XJn0ln
-------------- ---------- ---------- ------------
London Stock
8:17:12 Exchange 244 320 19347XJn0d0
-------------- ---------- ---------- ------------
London Stock
8:17:12 Exchange 849 320 19347XJn0cz
-------------- ---------- ---------- ------------
London Stock
8:16:43 Exchange 748 320.1 19347XJn073
-------------- ---------- ---------- ------------
London Stock
8:16:30 Exchange 378 320.5 19347XJn04y
-------------- ---------- ---------- ------------
London Stock
8:16:30 Exchange 744 320.5 19347XJn04x
-------------- ---------- ---------- ------------
London Stock
8:16:30 Exchange 595 320.4 19347XJn04v
-------------- ---------- ---------- ------------
London Stock
8:16:30 Exchange 536 320.3 19347XJn04w
-------------- ---------- ---------- ------------
London Stock
8:16:19 Exchange 1130 320.6 19347XJn01h
-------------- ---------- ---------- ------------
London Stock
8:16:15 Exchange 282 320.7 19347XJn00h
-------------- ---------- ---------- ------------
London Stock
8:16:15 Exchange 718 320.7 19347XJn00g
-------------- ---------- ---------- ------------
London Stock
8:15:45 Exchange 175 319.9 19347XJmzpu
-------------- ---------- ---------- ------------
London Stock
8:15:45 Exchange 595 320 19347XJmzpt
-------------- ---------- ---------- ------------
London Stock
8:15:29 Exchange 1348 319.8 19347XJmzh1
-------------- ---------- ---------- ------------
London Stock
8:14:56 Exchange 88 319.5 19347XJmz7z
-------------- ---------- ---------- ------------
London Stock
8:14:56 Exchange 711 319.6 19347XJmz74
-------------- ---------- ---------- ------------
London Stock
8:14:40 Exchange 705 320 19347XJmz0s
-------------- ---------- ---------- ------------
London Stock
8:13:38 Exchange 1997 319.6 19347XJmynz
-------------- ---------- ---------- ------------
London Stock
8:13:38 Exchange 3549 319.7 19347XJmyny
-------------- ---------- ---------- ------------
London Stock
8:13:38 Exchange 1000 319.7 19347XJmynx
-------------- ---------- ---------- ------------
London Stock
8:13:38 Exchange 397 319.4 19347XJmynw
-------------- ---------- ---------- ------------
London Stock
8:13:38 Exchange 1600 319.4 19347XJmynv
-------------- ---------- ---------- ------------
London Stock
8:13:38 Exchange 1326 319.5 19347XJmynu
-------------- ---------- ---------- ------------
London Stock
8:13:38 Exchange 2400 319.5 19347XJmynt
-------------- ---------- ---------- ------------
London Stock
8:13:38 Exchange 202 319.5 19347XJmyns
-------------- ---------- ---------- ------------
London Stock
8:13:22 Exchange 433 319.6 19347XJmyk5
-------------- ---------- ---------- ------------
London Stock
8:13:22 Exchange 391 319.6 19347XJmyk4
-------------- ---------- ---------- ------------
London Stock
8:13:22 Exchange 176 319.6 19347XJmyk3
-------------- ---------- ---------- ------------
London Stock
8:13:18 Exchange 447 320 19347XJmyiz
-------------- ---------- ---------- ------------
London Stock
8:13:18 Exchange 557 320 19347XJmyiy
-------------- ---------- ---------- ------------
London Stock
8:13:17 Exchange 528 320 19347XJmyit
-------------- ---------- ---------- ------------
London Stock
8:13:17 Exchange 458 320 19347XJmyir
-------------- ---------- ---------- ------------
London Stock
8:13:16 Exchange 102 319.8 19347XJmyiq
-------------- ---------- ---------- ------------
London Stock
8:13:16 Exchange 1000 319.8 19347XJmyip
-------------- ---------- ---------- ------------
London Stock
8:13:16 Exchange 650 319.9 19347XJmyio
-------------- ---------- ---------- ------------
London Stock
8:13:06 Exchange 301 321.1 19347XJmygf
-------------- ---------- ---------- ------------
London Stock
8:13:06 Exchange 108 321.1 19347XJmyge
-------------- ---------- ---------- ------------
London Stock
8:13:06 Exchange 301 321.1 19347XJmygd
-------------- ---------- ---------- ------------
London Stock
8:12:57 Exchange 465 321.4 19347XJmyeo
-------------- ---------- ---------- ------------
London Stock
8:12:55 Exchange 1074 321.6 19347XJmyei
-------------- ---------- ---------- ------------
London Stock
8:12:48 Exchange 114 321.6 19347XJmydi
-------------- ---------- ---------- ------------
London Stock
8:12:48 Exchange 673 321.6 19347XJmydh
-------------- ---------- ---------- ------------
London Stock
8:12:39 Exchange 484 321.4 19347XJmyb8
-------------- ---------- ---------- ------------
London Stock
8:12:12 Exchange 988 321.6 19347XJmy6v
-------------- ---------- ---------- ------------
London Stock
8:12:03 Exchange 662 322.3 19347XJmy4y
-------------- ---------- ---------- ------------
London Stock
8:11:45 Exchange 967 323 19347XJmxzz
-------------- ---------- ---------- ------------
London Stock
8:09:45 Exchange 1224 323.5 19347XJmx9l
-------------- ---------- ---------- ------------
London Stock
8:09:45 Exchange 1719 323.6 19347XJmx9k
-------------- ---------- ---------- ------------
London Stock
8:09:45 Exchange 2745 323.6 19347XJmx9j
-------------- ---------- ---------- ------------
London Stock
8:08:08 Exchange 666 322.6 19347XJmwko
-------------- ---------- ---------- ------------
London Stock
8:08:08 Exchange 426 322.7 19347XJmwkn
-------------- ---------- ---------- ------------
London Stock
8:08:06 Exchange 118 322.8 19347XJmwjx
-------------- ---------- ---------- ------------
London Stock
8:08:06 Exchange 882 322.8 19347XJmwjw
-------------- ---------- ---------- ------------
London Stock
8:07:30 Exchange 533 323.1 19347XJmw8w
-------------- ---------- ---------- ------------
London Stock
8:07:30 Exchange 760 323.2 19347XJmw8v
-------------- ---------- ---------- ------------
London Stock
8:07:21 Exchange 1581 323.5 19347XJmw7l
-------------- ---------- ---------- ------------
London Stock
8:07:21 Exchange 3392 323.6 19347XJmw7k
-------------- ---------- ---------- ------------
London Stock
8:06:42 Exchange 406 322 19347XJmvvo
-------------- ---------- ---------- ------------
London Stock
8:06:42 Exchange 371 322.1 19347XJmvvl
-------------- ---------- ---------- ------------
London Stock
8:06:42 Exchange 1100 322.1 19347XJmvvf
-------------- ---------- ---------- ------------
London Stock
8:06:42 Exchange 3352 322.2 19347XJmvvb
-------------- ---------- ---------- ------------
London Stock
8:06:42 Exchange 1250 322.2 19347XJmvva
-------------- ---------- ---------- ------------
London Stock
8:06:42 Exchange 559 322.2 19347XJmvv9
-------------- ---------- ---------- ------------
London Stock
8:06:42 Exchange 727 322.2 19347XJmvv8
-------------- ---------- ---------- ------------
London Stock
8:06:37 Exchange 1214 322.5 19347XJmvt3
-------------- ---------- ---------- ------------
London Stock
8:06:37 Exchange 1500 322.7 19347XJmvsz
-------------- ---------- ---------- ------------
London Stock
8:06:16 Exchange 395 321.7 19347XJmvlm
-------------- ---------- ---------- ------------
London Stock
8:06:16 Exchange 200 321.7 19347XJmvll
-------------- ---------- ---------- ------------
London Stock
8:06:16 Exchange 106 321.9 19347XJmvlk
-------------- ---------- ---------- ------------
London Stock
8:06:16 Exchange 1000 321.9 19347XJmvlj
-------------- ---------- ---------- ------------
London Stock
8:06:16 Exchange 593 322.3 19347XJmvli
-------------- ---------- ---------- ------------
London Stock
8:06:16 Exchange 949 322 19347XJmvlf
-------------- ---------- ---------- ------------
London Stock
8:06:11 Exchange 362 322 19347XJmvid
-------------- ---------- ---------- ------------
London Stock
8:06:11 Exchange 130 322 19347XJmvic
-------------- ---------- ---------- ------------
London Stock
8:06:11 Exchange 586 322 19347XJmvib
-------------- ---------- ---------- ------------
London Stock
8:06:11 Exchange 728 322 19347XJmvia
-------------- ---------- ---------- ------------
London Stock
8:05:51 Exchange 462 320.5 19347XJmvay
-------------- ---------- ---------- ------------
London Stock
8:05:34 Exchange 513 320.7 19347XJmv3y
-------------- ---------- ---------- ------------
London Stock
8:05:34 Exchange 765 320.6 19347XJmv3x
-------------- ---------- ---------- ------------
London Stock
8:05:34 Exchange 1268 320.7 19347XJmv3w
-------------- ---------- ---------- ------------
London Stock
8:05:34 Exchange 465 321 19347XJmv3g
-------------- ---------- ---------- ------------
London Stock
8:05:30 Exchange 498 321.1 19347XJmv21
-------------- ---------- ---------- ------------
London Stock
8:05:30 Exchange 708 321.1 19347XJmv20
-------------- ---------- ---------- ------------
London Stock
8:04:58 Exchange 798 320.7 19347XJmus8
-------------- ---------- ---------- ------------
London Stock
8:03:47 Exchange 304 322.3 19347XJmuc9
-------------- ---------- ---------- ------------
London Stock
8:03:47 Exchange 257 322.3 19347XJmuc8
-------------- ---------- ---------- ------------
London Stock
8:03:47 Exchange 595 322.4 19347XJmuc5
-------------- ---------- ---------- ------------
London Stock
8:03:47 Exchange 2123 322.5 19347XJmuc4
-------------- ---------- ---------- ------------
London Stock
8:03:47 Exchange 730 322.7 19347XJmuc3
-------------- ---------- ---------- ------------
London Stock
8:03:47 Exchange 804 322.7 19347XJmuc2
-------------- ---------- ---------- ------------
London Stock
8:02:27 Exchange 822 322.2 19347XJmtwa
-------------- ---------- ---------- ------------
London Stock
8:02:27 Exchange 1363 322.3 19347XJmtw8
-------------- ---------- ---------- ------------
London Stock
8:02:27 Exchange 1000 322.4 19347XJmtw6
-------------- ---------- ---------- ------------
London Stock
8:02:27 Exchange 994 322.8 19347XJmtw4
-------------- ---------- ---------- ------------
London Stock
8:02:27 Exchange 1416 322.9 19347XJmtw0
-------------- ---------- ---------- ------------
London Stock
8:01:35 Exchange 821 320.6 19347XJmtoe
-------------- ---------- ---------- ------------
London Stock
8:01:18 Exchange 56 320.2 19347XJmtkk
-------------- ---------- ---------- ------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDXLFFKLFZFBZ
(END) Dow Jones Newswires
December 13, 2019 12:46 ET (17:46 GMT)
1 Year Standard Life Aberdeen Chart |
1 Month Standard Life Aberdeen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
