Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Standard Drilli LSE:0P3P London Ordinary Share CY0101550917 S.D. STANDARD DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.79 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Standard Drilli (0P3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181.790.000.00%1.791.790
10 Dec 20181.790.000.00%1.791.790
07 Dec 20181.790.000.00%1.791.79106,005
06 Dec 20181.790.000.00%1.791.790
05 Dec 20181.790.000.00%1.791.790
04 Dec 20181.790.000.00%1.791.790
03 Dec 20181.790.000.00%1.791.790
30 Nov 20181.790.000.00%1.791.790
29 Nov 20181.790.000.00%1.791.790
28 Nov 20181.790.000.00%1.791.790
27 Nov 20181.790.000.00%1.791.790
26 Nov 20181.790.000.00%1.791.790
23 Nov 20181.790.000.00%1.791.790
22 Nov 20181.790.000.00%1.791.790
21 Nov 20181.790.000.00%1.791.790
20 Nov 20181.790.000.00%1.791.790
19 Nov 20181.790.000.00%1.791.790
16 Nov 20181.790.000.00%1.791.790
15 Nov 20181.790.000.00%1.791.790
14 Nov 20181.790.000.00%1.791.790
13 Nov 20181.790.000.00%1.791.790
12 Nov 20181.790.000.00%1.791.790
Download more Standard Drilli Historical Data

Standard Drilli (0P3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P3P
Standard D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 00:50:01