Share Name Share Symbol Market Type Share ISIN Share Description
Standard Drilli LSE:0P3P London Ordinary Share CY0101550917 S.D. STANDARD DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.624 NOK0.00 NOK0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Standard Drilli (0P3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181.6239999-0.03-1.93%1.62399991.62399990
22 Jan 20181.656-0.02-1.43%1.6561.6560
19 Jan 20181.6799999+0.04+2.56%1.67999991.67999990
18 Jan 20181.638+0.06+3.67%1.6381.6380
17 Jan 20181.58+0.06+3.95%1.581.580
16 Jan 20181.5199999-0.01-0.91%1.51999991.51999990
15 Jan 20181.534+0.03+1.99%1.5341.5340
12 Jan 20181.5039999-0.01-0.66%1.50399991.50399990
11 Jan 20181.514-0.03-1.94%1.5141.5140
10 Jan 20181.544-0.01-0.39%1.5441.5440
09 Jan 20181.5499999+0.09+6.16%1.54999991.54999990
08 Jan 20181.460.000.00%1.461.460
05 Jan 20181.46+0.02+1.25%1.461.460
04 Jan 20181.442+0.05+3.74%1.4421.4420
03 Jan 20181.38999990.000.00%1.38999991.38999990
02 Jan 20181.3899999+0.03+2.21%1.38999991.38999990
29 Dec 20171.360.000.00%1.361.360
28 Dec 20171.360.000.00%1.361.360
27 Dec 20171.36+0.01+0.74%1.361.360
Download more Standard Drilli Historical Data

Standard Drilli (0P3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.571.571.351.55945k103k26k0.0543.44%
6 Months1.571.571.351.5662333167k29k0.0543.44%
1 Year1.571.571.351.5662333167k28k0.0543.44%
3 Years1.571.571.351.5662333167k28k0.0543.44%
5 Years1.571.571.351.5662333167k28k0.0543.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 07:51:46