Share Name Share Symbol Market Type Share ISIN Share Description
Standard Drilli LSE:0P3P London Ordinary Share CY0101550917 S.D. STANDARD DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.79 NOK0.00 NOK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Standard Drilli (0P3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.790.000.00%1.791.790
21 May 20181.790.000.11%1.791.790
18 May 20181.7880.000.00%1.7881.7880
17 May 20181.788+0.01+0.68%1.7881.7880
16 May 20181.776-0.04-2.31%1.7761.7760
15 May 20181.818+0.02+1.00%1.8181.8180
14 May 20181.8+0.02+1.12%1.81.80
11 May 20181.780.000.00%1.781.780
10 May 20181.78+0.05+2.89%1.781.780
09 May 20181.73+0.05+2.98%1.731.730
08 May 20181.68-0.07-4.11%1.681.680
04 May 20181.752-0.01-0.45%1.7521.7520
03 May 20181.760.000.00%1.761.760
02 May 20181.760.000.00%1.761.760
01 May 20181.76-0.01-0.45%1.761.760
30 Apr 20181.768+0.04+2.08%1.7681.7680
27 Apr 20181.732+0.02+0.93%1.7321.7320
26 Apr 20181.716-0.07-3.70%1.7161.7160
25 Apr 20181.782-0.01-0.45%1.7821.7820
24 Apr 20181.79-0.01-0.56%1.791.790
23 Apr 20181.8+0.02+1.01%1.81.80
Download more Standard Drilli Historical Data

Standard Drilli (0P3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.571.571.351.54665k103k25k0.2214.01%
1 Year1.571.571.351.5662333167k28k0.2214.01%
3 Years1.571.571.351.5662333167k28k0.2214.01%
5 Years1.571.571.351.5662333167k28k0.2214.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 15:12:02