Share Name Share Symbol Market Type Share ISIN Share Description
Standard Drilli LSE:0P3P London Ordinary Share CY0101550917 S.D. STANDARD DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.79 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Standard Drilli (0P3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20181.790.000.00%1.791.790
11 Oct 20181.790.000.00%1.791.790
10 Oct 20181.790.000.00%1.791.790
09 Oct 20181.790.000.00%1.791.790
08 Oct 20181.790.000.00%1.791.790
05 Oct 20181.790.000.00%1.791.790
04 Oct 20181.790.000.00%1.791.790
03 Oct 20181.790.000.00%1.791.790
02 Oct 20181.790.000.00%1.791.790
01 Oct 20181.790.000.00%1.791.790
28 Sep 20181.790.000.00%1.791.790
27 Sep 20181.790.000.00%1.791.790
26 Sep 20181.790.000.00%1.791.790
25 Sep 20181.790.000.00%1.791.790
24 Sep 20181.790.000.00%1.791.790
21 Sep 20181.790.000.00%1.791.790
20 Sep 20181.790.000.00%1.791.790
19 Sep 20181.790.000.00%1.791.790
18 Sep 20181.790.000.00%1.791.790
17 Sep 20181.790.000.00%1.791.790
Download more Standard Drilli Historical Data

Standard Drilli (0P3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.791.791.791.79005505505500-
1 Year1.571.791.351.5598550103k22k0.2214.01%
3 Years1.571.791.351.5660333167k26k0.2214.01%
5 Years1.571.791.351.5660333167k26k0.2214.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181015 17:19:43