Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sd Standard Drilling Plc LSE:0P3P London Ordinary Share CY0101550917 S.D. STANDARD DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.79 NOK0.00 NOK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sd Standard Drilling (0P3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20191.790.000.00%1.791.790
22 May 20191.790.000.00%1.791.7916
21 May 20191.790.000.00%1.791.790
20 May 20191.790.000.00%1.791.790
17 May 20191.790.000.00%1.791.790
16 May 20191.790.000.00%1.791.793,481
15 May 20191.790.000.00%1.791.79867
14 May 20191.790.000.00%1.791.790
13 May 20191.790.000.00%1.791.790
10 May 20191.790.000.00%1.791.790
09 May 20191.790.000.00%1.791.790
08 May 20191.790.000.00%1.791.790
07 May 20191.790.000.00%1.791.790
03 May 20191.790.000.00%1.791.790
02 May 20191.790.000.00%1.791.792,499
01 May 20191.790.000.00%1.791.790
30 Apr 20191.790.000.00%1.791.790
29 Apr 20191.790.000.00%1.791.790
26 Apr 20191.790.000.00%1.791.796,249
25 Apr 20191.790.000.00%1.791.790
24 Apr 20191.790.000.00%1.791.7958,915
Download more Sd Standard Drilling Plc Historical Data

Sd Standard Drilling Plc (0P3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P3P
Sd Standar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 23:15:04