Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sd Standard Etc Plc | LSE:0P3P | London | Ordinary Share | CY0101550917 | SD STANDARD ETC PLC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 1.79 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Sd Standard Etc (0P3P) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
26 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
25 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
24 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
23 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
20 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
19 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
18 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
17 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
16 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
13 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
12 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
11 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 15,624 |
10 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
09 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 30,732 |
06 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
05 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
04 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
03 Jan 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
30 Dec 2022 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
29 Dec 2022 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
28 Dec 2022 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 0.00 |
Sd Standard Etc Plc (0P3P) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 1.79 | 1.79 | 1.79 | 1.79 | 23,178 | 0.00 | 0.0% |
3 Months | 1.79 | 1.79 | 1.79 | 1.79 | 34,777 | 0.00 | 0.0% |
6 Months | 1.79 | 1.79 | 1.79 | 1.79 | 30,656 | 0.00 | 0.0% |
1 Year | 1.79 | 1.79 | 1.79 | 1.79 | 17,696 | 0.00 | 0.0% |
3 Years | 1.79 | 1.79 | 1.79 | 1.79 | 36,763 | 0.00 | 0.0% |
5 Years | 1.79 | 1.79 | 1.79 | 1.79 | 32,111 | 0.00 | 0.0% |