Sd Standard Etc Share Price History (0P3P)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sd Standard Etc Plc LSE:0P3P London Ordinary Share CY0101550917 SD STANDARD ETC PLC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.79 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sd Standard Etc (0P3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20231.790.000.0%1.791.790.00
26 Jan 20231.790.000.0%1.791.790.00
25 Jan 20231.790.000.0%1.791.790.00
24 Jan 20231.790.000.0%1.791.790.00
23 Jan 20231.790.000.0%1.791.790.00
20 Jan 20231.790.000.0%1.791.790.00
19 Jan 20231.790.000.0%1.791.790.00
18 Jan 20231.790.000.0%1.791.790.00
17 Jan 20231.790.000.0%1.791.790.00
16 Jan 20231.790.000.0%1.791.790.00
13 Jan 20231.790.000.0%1.791.790.00
12 Jan 20231.790.000.0%1.791.790.00
11 Jan 20231.790.000.0%1.791.7915,624
10 Jan 20231.790.000.0%1.791.790.00
09 Jan 20231.790.000.0%1.791.7930,732
06 Jan 20231.790.000.0%1.791.790.00
05 Jan 20231.790.000.0%1.791.790.00
04 Jan 20231.790.000.0%1.791.790.00
03 Jan 20231.790.000.0%1.791.790.00
30 Dec 20221.790.000.0%1.791.790.00
29 Dec 20221.790.000.0%1.791.790.00
28 Dec 20221.790.000.0%1.791.790.00
Download more Sd Standard Etc Plc Historical Data

Sd Standard Etc Plc (0P3P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month1.791.791.791.7923,1780.000.0%
3 Months1.791.791.791.7934,7770.000.0%
6 Months1.791.791.791.7930,6560.000.0%
1 Year1.791.791.791.7917,6960.000.0%
3 Years1.791.791.791.7936,7630.000.0%
5 Years1.791.791.791.7932,1110.000.0%
Your Recent History
LSE
0P3P
Sd Standar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 14:50:12