ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,554.47
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Gold vs US Dollar
2,004.545
(
0.0%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
44,071.06
(
-0.25%
)
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sd Standard Etc Plc (0P3P)

  7. Sd Standard Etc Plc (0P3P) Historical

0P3P Sd Standard Etc Plc

1.79
0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sd Standard Etc Plc LSE:0P3P London Ordinary Share CY0101550917 SD STANDARD ETC PLC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 1.79
High Price Low Price Open Price Shares Traded Last Trade
7,123 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 0 39.77M 0.0758 1.98 78.67M

Sd Standard Etc (0P3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 20231.790.000.0%1.791.790.00
07 Dec 20231.790.000.0%1.791.790.00
06 Dec 20231.790.000.0%1.791.790.00
05 Dec 20231.790.000.0%1.791.790.00
04 Dec 20231.790.000.0%1.791.7915,006
01 Dec 20231.790.000.0%1.791.792,000
30 Nov 20231.790.000.0%1.791.790.00
29 Nov 20231.790.000.0%1.791.790.00
28 Nov 20231.790.000.0%1.791.790.00
27 Nov 20231.790.000.0%1.791.790.00
24 Nov 20231.790.000.0%1.791.790.00
23 Nov 20231.790.000.0%1.791.790.00
22 Nov 20231.790.000.0%1.791.790.00
21 Nov 20231.790.000.0%1.791.790.00
20 Nov 20231.790.000.0%1.791.790.00
17 Nov 20231.790.000.0%1.791.790.00
16 Nov 20231.790.000.0%1.791.79755
15 Nov 20231.790.000.0%1.791.793,795
14 Nov 20231.790.000.0%1.791.790.00
13 Nov 20231.790.000.0%1.791.790.00
10 Nov 20231.790.000.0%1.791.790.00
09 Nov 20231.790.000.0%1.791.790.00
Download more Sd Standard Etc Plc Historical Data

Sd Standard Etc Plc (0P3P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.791.791.791.798,5030.000.0%
1 Month1.791.791.791.795,3890.000.0%
3 Months1.791.791.791.794,1060.000.0%
6 Months1.791.791.791.797,5410.000.0%
1 Year1.791.791.791.799,9930.000.0%
3 Years1.791.791.791.7918,4420.000.0%
5 Years1.791.791.791.7920,1860.000.0%

Your Recent History

LSE
0P3P
Sd Standard Etc
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com