ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,221.90
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Stand.chart.30r (SG73)

  6. Stand.chart.30r (SG73) Historical

SG73 Stand.chart.30r

14.3875
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Stand.chart.30r LSE:SG73 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.3875 10.66
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Stand.chart.30r (SG73) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202414.38750.000.00%14.387514.38750
06 Jun 202414.38750.000.00%14.387514.38750
05 Jun 202414.38750.000.00%14.387514.38750
04 Jun 202414.38750.000.00%14.387514.38750
03 Jun 202414.38750.000.00%14.387514.38750
31 May 202414.38750.000.00%14.387514.38750
30 May 202414.38750.000.00%14.387514.38750
29 May 202414.38750.000.00%14.387514.38750
28 May 202414.38750.000.00%14.387514.38750
24 May 202414.38750.000.00%14.387514.38750
23 May 202414.38750.000.00%14.387514.38750
22 May 202414.38750.000.00%14.387514.38750
21 May 202414.38750.000.00%14.387514.38750
20 May 202414.38750.000.00%14.387514.38750
17 May 202414.38750.000.00%14.387514.38750
16 May 202414.38750.000.00%14.387514.38750
15 May 202414.38750.000.00%14.387514.38750
14 May 202414.38750.000.00%14.387514.38750
13 May 202414.38750.000.00%14.387514.38750
10 May 202414.38750.000.00%14.387514.38750
09 May 202414.38750.000.00%14.387514.38750
08 May 202414.38750.000.00%14.387514.38750
Download more Stand.chart.30r Historical Data

Your Recent History

LSE
SG73
Stand.chart.30r
BIT
UC0W3D
Unicredit Bank
BIT
UC7SQ6
Unicredit Bank
AQSE
KR1
KR1
BIT
UC5QX1
Unicredit Bank
BOV
AMGN34Q
AMGEN
GDAX
GTCUSD
Gitcoin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved