We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stand.ch.7te%pr | LSE:STAB | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.46% | 108.25 | 106.00 | 110.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.00 | 108.25 | 109.00 | 0 | 08:23:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 108.75 | -0.10 | -0.09% | 108.75 | 109.20 | 0 |
| 04 Jun 2024 | 108.85 | 0.00 | 0.00% | 108.85 | 109.20 | 0 |
| 03 Jun 2024 | 108.85 | -0.25 | -0.23% | 108.85 | 109.20 | 0 |
| 31 May 2024 | 109.10 | 0.00 | 0.00% | 109.10 | 109.10 | 0 |
| 30 May 2024 | 109.10 | 0.00 | 0.00% | 109.10 | 109.20 | 0 |
| 29 May 2024 | 109.10 | 0.35 | 0.32% | 108.50 | 109.10 | 0 |
| 28 May 2024 | 108.75 | 0.00 | 0.00% | 108.50 | 108.75 | 0 |
| 24 May 2024 | 108.75 | 0.00 | 0.00% | 108.50 | 108.75 | 0 |
| 23 May 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 0 |
| 22 May 2024 | 108.75 | 0.25 | 0.23% | 108.50 | 108.75 | 0 |
| 21 May 2024 | 108.50 | 0.15 | 0.14% | 108.35 | 108.50 | 0 |
| 20 May 2024 | 108.35 | 0.10 | 0.09% | 108.25 | 108.50 | 32,300 |
| 17 May 2024 | 108.25 | 0.50 | 0.46% | 107.75 | 108.25 | 0 |
| 16 May 2024 | 107.75 | 0.25 | 0.23% | 107.50 | 107.75 | 0 |
| 15 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0 |
| 14 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0 |
| 13 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 55,275 |
| 10 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0 |
| 09 May 2024 | 107.50 | 0.50 | 0.47% | 107.00 | 107.50 | 0 |
| 08 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0 |
| 07 May 2024 | 107.00 | 0.25 | 0.23% | 106.50 | 107.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
