ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
62,986.58
0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stabilus SE (0QUL)

  7. Stabilus SE (0QUL) Historical

0QUL Stabilus SE

57.925
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stabilus SE LSE:0QUL London Ordinary Share Bearer Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.925 56.50 59.35
High Price Low Price Open Price Shares Traded Last Trade
52,280 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Stabilus (0QUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202457.9250.000.00%57.92557.92552,280
02 May 202457.9250.000.00%57.92557.92519,413
01 May 202457.9250.000.00%57.92557.9250.00
30 Apr 202457.9250.000.00%57.92557.925405
29 Apr 202457.9250.000.00%57.92557.9257,165
26 Apr 202457.9250.000.00%57.92557.925107,262
25 Apr 202457.9250.000.00%57.92557.92597,724
24 Apr 202457.9250.000.00%57.92557.92526,525
23 Apr 202457.9250.000.00%57.92557.92516,706
22 Apr 202457.9250.000.00%57.92557.92561
19 Apr 202457.9250.000.00%57.92557.925631
18 Apr 202457.9250.000.00%57.92557.925691
17 Apr 202457.9250.000.00%57.92557.9251,894
16 Apr 202457.9250.000.00%57.92557.9251,629
15 Apr 202457.9250.000.00%57.92557.92523,687
12 Apr 202457.9250.000.00%57.92557.92512,625
11 Apr 202457.9250.000.00%57.92557.9255,150
10 Apr 202457.9250.000.00%57.92557.9254,958
09 Apr 202457.9250.000.00%57.92557.92519,857
08 Apr 202457.9250.000.00%57.92557.9251,148
05 Apr 202457.9250.000.00%57.92557.92530,146
04 Apr 202457.9250.000.00%57.92557.9257,619
Download more Stabilus SE Historical Data

Stabilus SE (0QUL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0QUL
Stabilus
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved