PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stabilus SE | LSE:0QUL | London | Ordinary Share | Bearer Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 2.7% | 63.775 | 62.20 | 65.35 | 63.775 | 62.50 | 62.50 | 78,883 | 11:56:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Stabilus (0QUL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 63.775 | 1.68 | 2.7% | 62.50 | 63.775 | 78,723 |
| 21 Mar 2023 | 62.10 | 0.93 | 1.51% | 60.80 | 62.20 | 9,594 |
| 20 Mar 2023 | 61.175 | 2.58 | 4.39% | 58.00 | 61.175 | 41,304 |
| 17 Mar 2023 | 58.60 | -0.98 | -1.64% | 58.60 | 60.20 | 3,626 |
| 16 Mar 2023 | 59.575 | 0.78 | 1.32% | 58.60 | 59.575 | 20,438 |
| 15 Mar 2023 | 58.80 | -1.90 | -3.13% | 58.80 | 60.80 | 3,437 |
| 14 Mar 2023 | 60.70 | 1.53 | 2.58% | 59.025 | 60.70 | 40,431 |
| 13 Mar 2023 | 59.175 | -2.00 | -3.27% | 58.40 | 60.70 | 3,436 |
| 10 Mar 2023 | 61.175 | -0.83 | -1.33% | 60.80 | 61.375 | 861 |
| 09 Mar 2023 | 62.00 | 0.63 | 1.02% | 61.175 | 62.00 | 1,011 |
| 08 Mar 2023 | 61.375 | -0.93 | -1.48% | 61.375 | 62.20 | 791 |
| 07 Mar 2023 | 62.30 | -0.73 | -1.15% | 62.30 | 62.30 | 519 |
| 06 Mar 2023 | 63.025 | -0.05 | -0.08% | 62.20 | 63.075 | 692 |
| 03 Mar 2023 | 63.075 | -0.20 | -0.32% | 63.075 | 63.175 | 1,421 |
| 02 Mar 2023 | 63.275 | -0.50 | -0.78% | 63.025 | 63.775 | 1,553 |
| 01 Mar 2023 | 63.775 | -0.63 | -0.97% | 63.775 | 64.60 | 2,300 |
| 28 Feb 2023 | 64.40 | 1.33 | 2.1% | 62.70 | 64.50 | 158 |
| 27 Feb 2023 | 63.075 | -0.30 | -0.47% | 62.70 | 63.075 | 4,356 |
| 24 Feb 2023 | 63.375 | 0.30 | 0.48% | 63.375 | 63.375 | 3,717 |
| 23 Feb 2023 | 63.075 | 1.50 | 2.44% | 62.30 | 63.075 | 46,430 |
Stabilus SE (0QUL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.80 | 63.775 | 58.00 | 60.65 | 15,680 | 2.98 | 4.89% |
| 1 Month | 61.025 | 64.60 | 58.00 | 61.47 | 10,002 | 2.75 | 4.51% |
| 3 Months | 63.275 | 66.10 | 58.00 | 61.84 | 18,399 | 0.50 | 0.79% |
| 6 Months | 49.97 | 66.10 | 42.60 | 60.70 | 18,933 | 13.81 | 27.63% |
| 1 Year | 50.205 | 66.10 | 40.30 | 56.18 | 15,290 | 13.57 | 27.03% |
| 3 Years | 28.88 | 73.725 | 28.82 | 55.23 | 14,063 | 34.90 | 120.83% |
| 5 Years | 69.70 | 73.725 | 28.82 | 53.13 | 16,521 | -5.93 | -8.5% |