Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stabilus SE LSE:0QUL London Ordinary Share Bearer Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.68 2.7% 63.775 62.20 65.35 63.775 62.50 62.50 78,883 11:56:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Stabilus (0QUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 202363.7751.682.7%62.5063.77578,723
21 Mar 202362.100.931.51%60.8062.209,594
20 Mar 202361.1752.584.39%58.0061.17541,304
17 Mar 202358.60-0.98-1.64%58.6060.203,626
16 Mar 202359.5750.781.32%58.6059.57520,438
15 Mar 202358.80-1.90-3.13%58.8060.803,437
14 Mar 202360.701.532.58%59.02560.7040,431
13 Mar 202359.175-2.00-3.27%58.4060.703,436
10 Mar 202361.175-0.83-1.33%60.8061.375861
09 Mar 202362.000.631.02%61.17562.001,011
08 Mar 202361.375-0.93-1.48%61.37562.20791
07 Mar 202362.30-0.73-1.15%62.3062.30519
06 Mar 202363.025-0.05-0.08%62.2063.075692
03 Mar 202363.075-0.20-0.32%63.07563.1751,421
02 Mar 202363.275-0.50-0.78%63.02563.7751,553
01 Mar 202363.775-0.63-0.97%63.77564.602,300
28 Feb 202364.401.332.1%62.7064.50158
27 Feb 202363.075-0.30-0.47%62.7063.0754,356
24 Feb 202363.3750.300.48%63.37563.3753,717
23 Feb 202363.0751.502.44%62.3063.07546,430
Download more Stabilus SE Historical Data

Stabilus SE (0QUL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.8063.77558.0060.6515,6802.984.89%
1 Month61.02564.6058.0061.4710,0022.754.51%
3 Months63.27566.1058.0061.8418,3990.500.79%
6 Months49.9766.1042.6060.7018,93313.8127.63%
1 Year50.20566.1040.3056.1815,29013.5727.03%
3 Years28.8873.72528.8255.2314,06334.90120.83%
5 Years69.7073.72528.8253.1316,521-5.93-8.5%
Your Recent History
LSE
0QUL
Stabilus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 06:09:03