Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stabilus SE LSE:0QUL London Ordinary Share Bearer Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.375 0.6% 63.175 61.60 64.75 63.175 62.80 62.80 0.00 12:02:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Stabilus (0QUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Feb 202362.800.400.64%62.6062.8017,335
07 Feb 202362.400.300.48%62.4062.507,919
06 Feb 202362.10-0.30-0.48%62.1062.3028,011
03 Feb 202362.401.382.25%61.17562.4058,100
02 Feb 202361.025-1.78-2.83%61.02563.375489,246
01 Feb 202362.80-0.78-1.22%62.8063.0755,352
31 Jan 202363.5751.482.38%62.5063.5758,652
30 Jan 202362.10-2.10-3.27%60.5064.703,615
27 Jan 202364.20-0.83-1.27%64.2065.1753,827
26 Jan 202365.0250.831.29%64.2065.025245
25 Jan 202364.20-0.30-0.47%64.2065.025661
24 Jan 202364.50-0.58-0.88%64.4065.8751,068
23 Jan 202365.0750.480.74%65.07565.17594
20 Jan 202364.600.200.31%64.2064.70431
19 Jan 202364.40-0.63-0.96%64.4065.0755,094
18 Jan 202365.0250.831.29%64.1065.0259,194
17 Jan 202364.201.802.88%62.5064.206,843
16 Jan 202362.40-0.88-1.38%61.57563.57588
13 Jan 202363.275-2.73-4.13%63.27565.7757,429
12 Jan 202366.000.630.96%65.07566.007,689
11 Jan 202365.3750.300.46%64.8065.37515,828
10 Jan 202365.0750.000.0%65.07565.67510,536
09 Jan 202365.0751.602.52%64.8066.108,772
Download more Stabilus SE Historical Data

Stabilus SE (0QUL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.07563.37561.02561.28120,1220.100.16%
1 Month65.17566.0060.5061.5433,045-2.00-3.07%
3 Months62.0566.1060.4561.7329,8051.131.81%
6 Months54.9566.1042.6059.5418,8038.2214.97%
1 Year60.1566.1040.3055.0317,3223.035.03%
3 Years53.27573.72528.8254.5814,3379.9018.58%
5 Years69.7073.72528.8253.1316,438-6.53-9.36%
Your Recent History
LSE
0QUL
Stabilus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 12:26:17