Share Name Share Symbol Market Type Share ISIN Share Description
St.modwen Properties Plc LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.2% 499.00 496.00 497.50 510.00 496.00 502.00 34,383 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 433.0 72.4 27.1 18.4 1,110

St.modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020500.000.000.0%492.50506.00100,047
16 Jan 2020500.008.001.63%486.50503.00258,883
15 Jan 2020492.001.000.2%479.50494.50128,861
14 Jan 2020491.00-9.00-1.8%488.00499.50305,703
13 Jan 2020500.0015.003.09%488.00507.00176,796
10 Jan 2020485.00-1.50-0.31%483.50491.5096,746
09 Jan 2020486.50-4.00-0.82%482.00496.00149,823
08 Jan 2020490.50-7.00-1.41%487.50508.0079,508
07 Jan 2020497.50-6.50-1.29%493.50507.0080,595
06 Jan 2020504.001.000.2%482.00505.00166,421
03 Jan 2020503.001.000.2%497.50512.00189,455
02 Jan 2020502.005.001.01%499.00513.00126,628
31 Dec 2019497.00-6.00-1.19%497.00515.0029,539
30 Dec 2019503.00-7.00-1.37%502.00518.00307,694
27 Dec 2019510.0013.502.72%499.50510.00109,059
24 Dec 2019496.500.500.1%483.50502.0061,319
23 Dec 2019496.009.501.95%484.00498.50144,928
20 Dec 2019486.5017.003.62%465.00486.50447,683
Download more St.modwen Properties Plc Historical Data

St.modwen Properties Plc (SMP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week488.00510.00479.50496.10194,05811.002.25%
1 Month494.00518.00479.50497.77147,7655.001.01%
3 Months442.50518.00437.50471.43183,40056.5012.77%
6 Months425.00518.00370.00446.36183,46074.0017.41%
1 Year404.80518.00370.00425.98219,99094.2023.27%
3 Years313.60518.00305.10388.60282,399185.4059.12%
5 Years408.40518.00218.10377.56348,14590.6022.18%
Your Recent History
LSE
SMP
St.modwen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 19:01:57