Share Name Share Symbol Market Type Share ISIN Share Description
St. Modwen Properties LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 372.40p 371.90p 374.00p 375.90p 372.20p 374.60p 139,504 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 287.7 66.9 24.1 15.5 828.13

St. Modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017372.399990.000.00%372.20001375.89999139,504
21 Sep 2017372.39999+2.10+0.57%367.59997373.30001161,508
20 Sep 2017370.29998-2.50-0.67%369.40002373.30001389,127
19 Sep 2017372.79998+1.70+0.46%369.6372.79998144,018
18 Sep 2017371.1-3.60-0.96%369.79998374.30001759,080
15 Sep 2017374.69998+4.70+1.27%366.5374.69998532,489
14 Sep 2017370+1.50+0.41%365.29998373.99996462,663
13 Sep 2017368.5+0.50+0.14%366.29998370.89999765,038
12 Sep 2017368+0.50+0.14%365.70001369.29998284,252
11 Sep 2017367.5+0.70+0.19%365.29998370.70001165,861
08 Sep 2017366.79998-3.80-1.03%364.6376.39999223,730
07 Sep 2017370.6+8.60+2.38%359.99996372.5444,206
06 Sep 2017362.00003-0.70-0.19%359.99996363309,858
05 Sep 2017362.69998-1.10-0.30%359.19998375.899991,325,429
04 Sep 2017363.79998+7.40+2.08%354.79998363.79998220,177
01 Sep 2017356.39999+2.90+0.82%352356.6173,388
31 Aug 2017353.5+11.00+3.21%340.5353.90002260,833
30 Aug 2017342.5-0.70-0.20%340.79998345.19998115,279
29 Aug 2017343.19998-1.00-0.29%336.1343.89999395,394
25 Aug 2017344.19998-4.00-1.15%341.6350.5705,582
Download more St. Modwen Properties Historical Data

St. Modwen Properties (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week371.9375.9366.5372.1374144k759k397k0.50.13%
1 Month345.3376.4336.1363.5586115k1M413k27.17.85%
3 Months357376.4331.2356.475594k1M357k15.44.31%
6 Months321.3376.4316.4353.373094k2M360k51.115.90%
1 Year297.2376.4255329.059976k2M344k75.225.30%
3 Years367.1499.4218.1363.964216k5M408k5.31.44%
5 Years198.1499.4192.2353.295429315M346k174.387.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 02:54:24