Share Name Share Symbol Market Type Share ISIN Share Description
St. Modwen Properties LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.38% 372.80p 371.80p 372.00p 374.40p 370.20p 373.40p 171,648 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 318.6 70.3 26.9 13.9 829.02

St. Modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018372.8+1.40+0.38%370.2374.4169,531
19 Oct 2018371.4+4.60+1.25%358371.4792,009
18 Oct 2018366.8-3.40-0.92%365.8378.6209,210
17 Oct 2018370.2-4.80-1.28%368.6376.4225,745
16 Oct 2018375+10.00+2.74%361375153,997
15 Oct 2018365-3.60-0.98%359.4365.8256,503
12 Oct 2018368.6-0.80-0.22%366.8376.4119,808
11 Oct 2018369.4-12.20-3.20%366.6377460,824
10 Oct 2018381.6-10.00-2.55%381390753,018
09 Oct 2018391.6+7.80+2.03%385.4391.6311,567
08 Oct 2018383.8+5.00+1.32%379.8387.6247,438
05 Oct 2018378.8+4.80+1.28%366.6380.4246,970
04 Oct 2018374-0.40-0.11%372375.4268,760
03 Oct 2018374.4-2.40-0.64%373.4377.4199,403
02 Oct 2018376.8-2.40-0.63%373.8382471,053
01 Oct 2018379.2-0.80-0.21%377.6383125,526
28 Sep 2018380-3.60-0.94%374.4384.6726,408
27 Sep 2018383.6-4.40-1.13%381.2396.4236,157
26 Sep 2018388+1.00+0.26%384.4390.6135,608
25 Sep 2018387-2.60-0.67%386389.881,258
24 Sep 2018389.6-4.20-1.07%386.6394.4135,333
Download more St. Modwen Properties Historical Data

St. Modwen Properties (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week361378.6358369.9715136k517k236k11.83.27%
1 Month390.2396.4358377.339581k543k221k-17.4-4.46%
3 Months391405.4358384.539381k1M266k-18.2-4.65%
6 Months402.4431.2358398.903070k1M300k-29.6-7.36%
1 Year379.5431.2358396.092251k1M283k-6.7-1.77%
3 Years433.4445.8218.1343.778936k5M368k-60.6-13.98%
5 Years361.9499.4218.1370.941929315M362k10.93.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181023 00:04:57