Share Name Share Symbol Market Type Share ISIN Share Description
St.modwen Properties Plc LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.00 2.65% 464.50 462.50 463.50 463.50 452.50 456.50 255,906 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 433.0 72.4 27.1 17.1 1,033

St.modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019464.5012.002.65%452.50464.50238,244
05 Dec 2019452.504.000.89%448.50459.00212,357
04 Dec 2019448.50-2.00-0.44%444.00451.00166,766
03 Dec 2019450.502.500.56%446.00458.00139,362
02 Dec 2019448.00-9.00-1.97%446.00455.00147,574
29 Nov 2019457.00-6.50-1.4%455.50472.5075,514
28 Nov 2019463.50-2.00-0.43%458.00474.00265,746
27 Nov 2019465.503.500.76%460.50470.50170,346
26 Nov 2019462.0011.002.44%447.00464.00394,428
25 Nov 2019451.00-3.50-0.77%446.00464.00263,286
22 Nov 2019454.50-2.50-0.55%444.50457.50400,859
21 Nov 2019457.00-7.50-1.61%456.50463.00122,031
20 Nov 2019464.50-7.00-1.48%460.50475.50128,924
19 Nov 2019471.5013.502.95%460.00472.00227,267
18 Nov 2019458.007.001.55%440.50469.0081,873
15 Nov 2019451.001.000.22%449.00454.00117,537
14 Nov 2019450.002.000.45%437.50464.00221,765
13 Nov 2019448.001.500.34%444.00450.0060,442
12 Nov 2019446.50-3.50-0.78%446.00450.00165,784
11 Nov 2019450.00-3.50-0.77%445.00461.00220,821
08 Nov 2019453.505.501.23%446.00463.5088,971
07 Nov 2019448.001.500.34%445.50462.50153,886
Download more St.modwen Properties Plc Historical Data

St.modwen Properties Plc (SMP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week472.50472.50444.00450.79148,315-8.00-1.69%
1 Month454.50475.50437.50455.88183,58310.002.2%
3 Months420.00479.00414.50448.27193,46844.5010.6%
6 Months433.50479.00370.00432.86168,55231.007.15%
1 Year394.40479.00370.00416.59224,94570.1017.77%
3 Years287.80479.00282.60382.99285,488176.7061.4%
5 Years394.00499.40218.10376.48349,70570.5017.89%
Your Recent History
LSE
SMP
St.modwen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 02:39:04