Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
St. Modwen Properties LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.20p +0.78% 411.20p 410.00p 411.00p 411.20p 398.20p 398.20p 120,574 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 318.6 70.3 26.9 15.3 914.41

St. Modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019408-2.00-0.49%400.2414.8110,462
15 Jan 2019410+3.40+0.84%400411207,494
14 Jan 2019406.6-3.40-0.83%402.2410165,581
11 Jan 2019410+2.20+0.54%408.4413.6373,813
10 Jan 2019407.8-1.20-0.29%405.4412271,603
09 Jan 2019409+2.60+0.64%400.6411.6290,899
08 Jan 2019406.4+3.40+0.84%400.6412.8496,154
07 Jan 2019403-3.20-0.79%403412.8166,153
04 Jan 2019406.2-1.20-0.29%404.4408.4111,616
03 Jan 2019407.4+2.40+0.59%401.640997,698
02 Jan 2019405+9.00+2.27%393.8405.6134,164
31 Dec 2018396-8.00-1.98%39540666,483
28 Dec 2018404+13.00+3.32%393.2405.8263,892
27 Dec 2018391-3.20-0.81%388.6395.698,651
24 Dec 2018394.2+2.40+0.61%391.6395.81,560,490
21 Dec 2018391.8-5.60-1.41%387.6394449,516
20 Dec 2018397.4+7.00+1.79%381.2399291,217
19 Dec 2018390.4+1.60+0.41%381.2391149,704
18 Dec 2018388.8-1.40-0.36%387.4393.2132,120
17 Dec 2018390.2-2.60-0.66%388.8394.4140,041
Download more St. Modwen Properties Historical Data

St. Modwen Properties (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412414.8398.2408.7764110k374k226k-0.8-0.19%
1 Month381.2414.8381.2400.910366k2M303k307.87%
3 Months372.8414.8362391.055166k2M253k38.410.30%
6 Months412.4417.6358387.324866k2M275k-1.2-0.29%
1 Year406.2431.2358394.695666k2M296k51.23%
3 Years358.8431.2218.1341.762351k5M367k52.414.60%
5 Years382.9499.4218.1371.915829315M366k28.37.39%
Your Recent History
LSE
SMP
St. Modwen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 20:11:35