Share Name Share Symbol Market Type Share ISIN Share Description
St.modwen Properties Plc LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.85% 468.00p 467.00p 468.50p 473.00p 466.00p 468.50p 141,428 16:29:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 433.0 72.4 27.1 17.3 1,041

St.modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019472+10.00+2.16%450.5476329,589
16 Oct 2019462-5.00-1.07%456463.5160,884
15 Oct 2019467+5.00+1.08%461479276,348
14 Oct 2019462-0.50-0.11%445470.5181,771
11 Oct 2019462.5+43.00+10.25%419466408,004
10 Oct 2019419.5-8.50-1.99%415425155,246
09 Oct 2019428-3.00-0.70%428438.580,744
08 Oct 2019431-3.50-0.81%430435168,757
07 Oct 2019434.5-0.50-0.11%430438123,645
04 Oct 2019435+4.00+0.93%424438.530,366
03 Oct 2019431-2.00-0.46%423436.5100,482
02 Oct 2019433-4.00-0.92%433439.577,124
01 Oct 2019437+3.00+0.69%433438643,000
30 Sep 20194340.000.00%431441115,556
27 Sep 2019434+12.50+2.97%424.5434108,584
26 Sep 2019421.5-2.50-0.59%415.5426.5107,984
25 Sep 2019424-8.00-1.85%424432.5128,999
24 Sep 2019432-3.50-0.80%427437254,009
23 Sep 2019435.5-11.00-2.46%429445.5442,305
20 Sep 2019446.5+8.50+1.94%437.5451.51,081,918
19 Sep 2019438+5.50+1.27%433438123,984
18 Sep 2019432.5+6.50+1.53%426435126,677
Download more St.modwen Properties Plc Historical Data

St.modwen Properties Plc (SMP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week424.5479419465.1802261k43.510.25%
1 Month447479415444.9766240k214.70%
3 Months437479370423.2800184k317.09%
6 Months403479370424.5116171k6516.13%
1 Year378.6479358407.7057238k89.423.61%
3 Years262.1479262.1376.2207291k205.978.56%
5 Years352499.4218.1375.3721353k11632.95%
Your Recent History
LSE
SMP
St.modwen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 22:22:06