Share Name Share Symbol Market Type Share ISIN Share Description
St. Modwen Properties LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.00% 403.80p 404.00p 404.20p 407.20p 401.80p 407.20p 175,616 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 318.6 70.3 26.9 15.0 897.96

St. Modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018403.8+4.00+1.00%401.8407.2175,616
24 May 2018399.8+0.60+0.15%397.8402.4277,483
23 May 2018399.2-6.00-1.48%399.2407.4389,485
22 May 2018405.2-2.00-0.49%404.6410433,210
21 May 2018407.2-0.20-0.05%406409.6132,703
18 May 2018407.4-2.00-0.49%404.2410.8195,897
17 May 2018409.4+2.80+0.69%405.8411.4707,378
16 May 2018406.6+2.00+0.49%404.8409.4328,083
15 May 2018404.6-3.80-0.93%404.2410320,894
14 May 2018408.40.000.00%407410.6617,164
11 May 2018408.4-2.20-0.54%407.8416582,992
10 May 2018410.6-2.00-0.48%410.4418549,433
09 May 2018412.6-2.00-0.48%410.4420395,892
08 May 2018414.6+0.60+0.14%413.6418.6195,876
04 May 2018414-2.80-0.67%414421.2308,500
03 May 2018416.8+1.20+0.29%413.6418.2114,917
02 May 2018415.6-0.80-0.19%414.8420.2370,126
01 May 2018416.4+6.20+1.51%411.2417.6202,383
30 Apr 2018410.2+2.40+0.59%410414292,680
27 Apr 2018407.8+1.40+0.34%405.4409.2113,502
26 Apr 2018406.4+0.40+0.10%405410.670,021
Download more St. Modwen Properties Historical Data

St. Modwen Properties (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week404.2410.8397.8403.0031133k433k286k-0.4-0.10%
1 Month408.2421.2397.8408.8148114k707k344k-4.4-1.08%
3 Months374.2421.2364.6396.587970k707k291k29.67.91%
6 Months401.7429.4364.6396.646351k1M285k2.10.52%
1 Year353.8429.4331.2377.876151k4M326k5014.13%
3 Years445.8499.4218.1354.056536k5M384k-42-9.42%
5 Years287499.4218.1365.989629315M356k116.840.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 12:11:46