Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
St.modwen Properties Plc LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -0.79% 314.00 313.50 314.50 314.50 312.00 314.50 50,296 14:18:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 429.9 58.9 22.8 13.8 698

St.modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 2020316.505.001.61%308.00318.0099,912
10 Aug 2020311.50-3.00-0.95%310.50318.5066,364
07 Aug 2020314.50-1.00-0.32%312.50318.50107,569
06 Aug 2020315.50-5.00-1.56%314.50324.0086,554
05 Aug 2020320.508.502.72%310.00320.50243,662
04 Aug 2020312.002.000.65%310.50317.00158,059
03 Aug 2020310.002.000.65%306.00314.00164,167
31 Jul 2020308.00-2.00-0.65%308.00319.00183,348
30 Jul 2020310.00-3.00-0.96%310.00318.50185,615
29 Jul 2020313.001.000.32%311.50315.50253,568
28 Jul 2020312.009.503.14%300.00315.00211,409
27 Jul 2020302.50-5.50-1.79%297.00315.50278,882
24 Jul 2020308.00-16.00-4.94%307.00323.50477,880
23 Jul 2020324.00-6.00-1.82%314.50333.50394,910
22 Jul 2020330.00-24.50-6.91%325.00350.50497,133
21 Jul 2020354.5010.002.9%339.50359.50100,113
20 Jul 2020344.50-1.00-0.29%343.00349.5058,133
17 Jul 2020345.50-10.50-2.95%338.50354.00203,604
16 Jul 2020356.003.000.85%353.00364.0095,478
15 Jul 2020353.00-13.50-3.68%352.00372.50618,686
14 Jul 2020366.501.500.41%356.50369.50154,816
13 Jul 2020365.007.502.1%362.50371.50104,608
Download more St.modwen Properties Plc Historical Data

St.modwen Properties Plc (SMP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week313.00324.00308.00317.06120,8121.000.32%
1 Month372.50372.50297.00323.94224,252-58.50-15.7%
3 Months323.00401.50297.00339.74198,649-9.00-2.79%
6 Months509.00539.00296.00370.98257,462-195.00-38.31%
1 Year385.50539.00296.00408.06223,238-71.50-18.55%
3 Years337.50539.00296.00398.54263,478-23.50-6.96%
5 Years465.80539.00218.10365.12321,677-151.80-32.59%
ADVFN Advertorial
Your Recent History
LSE
SMP
St.modwen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:36:26