Share Name Share Symbol Market Type Share ISIN Share Description
St. Modwen Properties LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.53% 382.40p 382.40p 383.40p 385.80p 377.80p 381.80p 101,327 12:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 318.6 70.3 26.9 14.2 850.37

St. Modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018380.4+0.40+0.11%378.2388.8202,953
17 Aug 2018380+0.20+0.05%377.6380141,992
16 Aug 2018379.8+2.60+0.69%376381110,936
15 Aug 2018377.2-2.80-0.74%373.8384188,729
14 Aug 2018380-1.60-0.42%380383.6133,058
13 Aug 2018381.6-6.00-1.55%378.2387127,443
10 Aug 2018387.6+0.20+0.05%384.4395108,171
09 Aug 2018387.4-2.60-0.67%385389.8133,709
08 Aug 2018390+4.60+1.19%382.4391.2129,460
07 Aug 2018385.4-3.00-0.77%380.6388.4212,163
06 Aug 2018388.4-1.60-0.41%387393.6151,153
03 Aug 2018390+3.40+0.88%383.6392139,690
02 Aug 2018386.6-6.40-1.63%386.6394.4220,027
01 Aug 2018393-12.00-2.96%392.8404.8347,377
31 Jul 2018405+8.20+2.07%394.6405.4238,350
30 Jul 2018396.8+1.20+0.30%391398.2150,636
27 Jul 2018395.6-0.20-0.05%391.6395.6563,441
26 Jul 2018395.8-4.20-1.05%393.4401413,163
25 Jul 2018400+0.80+0.20%395.8402.4257,039
24 Jul 2018399.20.000.00%391.8402.2147,498
23 Jul 2018399.2-8.80-2.16%398.2407.495,530
Download more St. Modwen Properties Historical Data

St. Modwen Properties (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382.6388.8373.8379.3963111k203k156k-0.2-0.05%
1 Month399.2405.4373.8390.7848108k563k206k-16.8-4.21%
3 Months400.2431.2373.8406.002196k1M292k-17.8-4.45%
6 Months384.4431.2364.6400.285070k1M295k-2-0.52%
1 Year350431.2336.1391.702651k4M305k32.49.26%
3 Years437466.8218.1347.101636k5M373k-54.6-12.49%
5 Years310.3499.4218.1369.300529315M361k72.123.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 11:46:14