Share Name Share Symbol Market Type Share ISIN Share Description
St. Modwen Properties LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10p -0.61% 344.90p 345.20p 345.90p 346.50p 340.00p 346.50p 253,227 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 287.7 66.9 24.1 14.3 766.98

St. Modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017344.89999-2.10-0.61%340346.5253,227
17 Aug 2017347+6.00+1.76%341.19998348.6197,854
16 Aug 2017341+2.70+0.80%331.20001343.69998178,739
15 Aug 2017338.30001-4.80-1.40%337.5344.89999109,981
14 Aug 2017343.1+5.60+1.66%337.5346.30001107,387
11 Aug 2017337.50.000.00%334.1340.1378,185
10 Aug 2017337.5-12.10-3.46%337.5347596,408
09 Aug 2017349.59997+1.20+0.34%345.50003350141,017
08 Aug 2017348.39999-2.30-0.66%348.1353.40002151,257
07 Aug 2017350.70001-0.80-0.23%348359.30001224,146
04 Aug 2017351.5-5.80-1.62%348.6357.6118,677
03 Aug 2017357.30001+1.30+0.37%353.59997358.3999993,536
02 Aug 2017356+0.70+0.20%351356.6139,052
01 Aug 2017355.29998-3.20-0.89%352.20001360.30001159,341
31 Jul 2017358.49996+2.90+0.82%354.29998363.1549,022
28 Jul 2017355.6-4.50-1.25%354.29998368.70001311,090
27 Jul 2017360.1+3.70+1.04%357.99996368.59997140,163
26 Jul 2017356.39999+6.30+1.80%351.09997357.19998297,267
25 Jul 2017350.09997-1.80-0.51%348.5353.59997252,574
24 Jul 2017351.90002-5.80-1.62%350.09997357.99996219,151
21 Jul 2017357.69998+2.10+0.59%350.59997357.69998260,116
20 Jul 2017355.6+1.70+0.48%351.90002357186,779
Download more St. Modwen Properties Historical Data

St. Modwen Properties (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.5348.6331.2340.7861107k378k194k7.42.19%
1 Month357.1368.7331.2349.601694k596k231k-12.2-3.42%
3 Months353.8371.9331.2354.237294k2M379k-8.9-2.52%
6 Months345.5371.9305.1347.290794k2M358k-0.6-0.17%
1 Year277.9371.9255321.332076k2M333k6724.11%
3 Years378.8499.4218.1364.20492935M401k-33.9-8.95%
5 Years203499.4190.1352.198929315M340k141.969.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 13:42:38