Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
St.modwen Properties Plc LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50 -1.62% 395.00 394.00 395.00 404.00 393.00 393.50 546,412 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 429.9 58.9 22.8 17.3 878

St.modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2020395.00-6.50-1.62%393.00404.00534,918
03 Dec 2020401.5020.005.24%373.00407.50563,403
02 Dec 2020381.505.501.46%370.00390.00281,960
01 Dec 2020376.0013.003.58%364.00379.50178,574
30 Nov 2020363.00-4.00-1.09%359.00373.00312,289
27 Nov 2020367.005.001.38%349.00367.00281,629
26 Nov 2020362.000.500.14%352.50367.00118,887
25 Nov 2020361.50-12.50-3.34%358.50371.00244,520
24 Nov 2020374.00-3.50-0.93%368.50389.00112,218
23 Nov 2020377.501.500.4%375.50382.0094,836
20 Nov 2020376.00-8.50-2.21%376.00385.5094,169
19 Nov 2020384.50-0.50-0.13%380.50389.00162,687
18 Nov 2020385.00-1.50-0.39%383.00395.00901,174
17 Nov 2020386.50-13.50-3.38%382.50406.00382,471
16 Nov 2020400.0020.005.26%378.00400.00282,605
13 Nov 2020380.00-15.50-3.92%380.00397.50213,262
12 Nov 2020395.50-9.00-2.22%392.50414.00228,779
11 Nov 2020404.5021.505.61%378.50409.00185,250
10 Nov 2020383.00-2.00-0.52%376.50389.00155,466
09 Nov 2020385.0039.5011.43%348.50394.00300,022
06 Nov 2020345.500.500.14%341.50354.0083,637
05 Nov 2020345.006.001.77%336.50347.5069,042
Download more St.modwen Properties Plc Historical Data

St.modwen Properties Plc (SMP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week354.00407.50349.00381.76323,57141.0011.58%
1 Month343.50414.00341.50382.98258,89251.5014.99%
3 Months311.50414.00297.00337.27325,31383.5026.81%
6 Months355.50414.00297.00336.26253,13639.5011.11%
1 Year450.00539.00296.00375.43256,938-55.00-12.22%
3 Years390.10539.00296.00394.60258,1334.901.26%
5 Years409.80539.00218.10358.25317,247-14.80-3.61%
ADVFN Advertorial
Your Recent History
LSE
SMP
St.modwen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 03:27:54