Share Name Share Symbol Market Type Share ISIN Share Description
St. Modwen Properties LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +0.61% 398.10p 396.70p 397.30p 398.00p 390.90p 390.90p 287,602 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 287.7 66.9 24.1 16.5 885.28

St. Modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017395.70001-1.80-0.45%395.5399.59997127,735
21 Nov 2017397.5+2.90+0.73%392.39999399.90002369,043
20 Nov 2017394.6+0.40+0.10%364.39999395.39999263,778
17 Nov 2017394.19998-3.40-0.86%393.6399.5195,964
16 Nov 2017397.59997+4.10+1.04%393.39999398.79998127,113
15 Nov 2017393.50003-6.30-1.58%391.80001401.29998549,963
14 Nov 2017399.79998+6.20+1.58%390.6400201,663
13 Nov 2017393.6+0.60+0.15%391.19998396.1168,330
10 Nov 2017393.00003+1.80+0.46%388.6395.89999252,462
09 Nov 2017391.19998-2.80-0.71%387.70001394.80001267,185
08 Nov 2017394.00003+1.10+0.28%382.79998394.46401238,041
07 Nov 2017392.89999+1.90+0.49%382.40002397.1284,206
06 Nov 2017390.99996-2.40-0.61%384.09997392.30001145,475
03 Nov 2017393.39999+2.50+0.64%388393.80001139,456
02 Nov 2017390.89999+5.50+1.43%381.59997391.39999165,738
01 Nov 2017385.40002+4.70+1.23%372.1388.29998167,992
31 Oct 2017380.70001+1.90+0.50%371382.59997153,346
30 Oct 2017378.80001+0.40+0.11%377.19998381.20001210,680
27 Oct 2017378.39999-1.70-0.45%376.8999938961,687
26 Oct 2017380.1+1.10+0.29%378.6380.79998159,404
25 Oct 20173790.000.00%377.71609381.5193,769
24 Oct 2017379+2.40+0.64%375.1381.70001150,201
23 Oct 2017376.6-10.50-2.71%376.6387.9732460,222
Download more St. Modwen Properties Historical Data

St. Modwen Properties (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week393.4399.9364.4395.9969127k369k217k4.71.19%
1 Month380.2401.3364.4391.830162k550k212k17.94.71%
3 Months340.5401.3340.5376.326662k4M344k57.616.92%
6 Months356.3401.3331.2363.462462k4M366k41.811.73%
1 Year277.9401.3268.3347.804862k4M337k120.243.25%
3 Years373.2499.4218.1364.747216k5M413k24.96.67%
5 Years220.8499.4215.1356.014229315M353k177.380.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 18:45:59