Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
St.modwen Properties Plc LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.35% 423.50p 423.00p 424.00p 426.00p 422.00p 426.00p 143,890 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 433.0 72.4 27.1 15.6 941.77

St.modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2019423.5-1.50-0.35%422426143,890
18 Jun 20194250.000.00%422.5427.5178,948
17 Jun 2019425-0.50-0.12%424430120,909
14 Jun 2019425.5+0.50+0.12%425.5430121,019
13 Jun 2019425-4.00-0.93%423.5432.5161,743
12 Jun 2019429-2.00-0.46%425432155,111
11 Jun 2019431+1.00+0.23%429432111,557
10 Jun 2019430+4.00+0.94%41443091,736
07 Jun 2019426+1.00+0.24%415438243,556
06 Jun 20194250.000.00%423433.5102,434
05 Jun 2019425+3.00+0.71%416427.5104,895
04 Jun 2019422-5.00-1.17%420.5427.5196,980
03 Jun 2019427-8.00-1.84%42743490,928
31 May 2019435-6.50-1.47%429441.5108,610
30 May 2019441.5+2.50+0.57%439.5447.5116,872
29 May 2019439-0.50-0.11%436444126,038
28 May 2019439.5+0.50+0.11%437.5440.5457,924
24 May 2019439-1.50-0.34%437441211,518
23 May 2019440.5+5.50+1.26%431.5441204,757
22 May 2019435+2.50+0.58%429.5436334,590
21 May 2019432.5+1.00+0.23%429.5440128,488
20 May 2019431.5+4.00+0.94%427434.5130,337
Download more St.modwen Properties Plc Historical Data

St.modwen Properties Plc (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425432.5422425.9230121k179k148k-1.5-0.35%
1 Month436447.5414431.957591k458k171k-12.5-2.87%
3 Months392447.5389.2415.840770k458k182k31.58.04%
6 Months381.2447.5381.2407.865261k3M281k42.311.10%
1 Year422447.5358398.499561k3M280k1.50.36%
3 Years307.9447.5218.1356.274251k4M324k115.637.54%
5 Years341.6499.4218.1373.33622935M355k81.923.98%
Your Recent History
LSE
SMP
St.modwen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:11:29