Share Name Share Symbol Market Type Share ISIN Share Description
Ssr Mining Ord LSE:0VGE London Ordinary Share CA7847301032 SSR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +0.46% $13.09 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ssr Mining Ord (0VGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201813.03+0.25+1.96%13.0313.030
19 Apr 201812.78-0.10-0.78%12.7812.780
18 Apr 201812.88+0.16+1.26%12.8812.880
17 Apr 201812.72+0.04+0.32%12.7212.720
16 Apr 201812.68-0.05-0.39%12.6812.680
13 Apr 201812.73+0.10+0.79%12.7312.730
12 Apr 201812.63+0.03+0.24%12.6312.630
11 Apr 201812.6+0.15+1.20%12.612.60
10 Apr 201812.45+0.13+1.06%12.4512.450
09 Apr 201812.32+0.09+0.74%12.3212.320
06 Apr 201812.23+0.09+0.74%12.2312.230
05 Apr 201812.14-0.08-0.65%12.1412.140
04 Apr 201812.22-0.32-2.55%12.2212.220
03 Apr 201812.54+0.33+2.70%12.5412.540
29 Mar 201812.21-0.14-1.13%12.2112.210
28 Mar 201812.35+0.03+0.24%12.3512.350
27 Mar 201812.32-0.13-1.04%12.3212.320
26 Mar 201812.45+0.46+3.84%12.4512.450
23 Mar 201811.99+0.02+0.17%11.9911.990
Download more Ssr Mining Ord Historical Data

Ssr Mining Ord (0VGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.811.811.811.80001000100010001.2910.93%
6 Months11.811.811.811.80001000100010001.2910.93%
1 Year11.811.811.811.80001000100010001.2910.93%
3 Years11.811.811.811.80001000100010001.2910.93%
5 Years11.811.811.811.80001000100010001.2910.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 19:15:07