Share Name Share Symbol Market Type Share ISIN Share Description
Ssr Mining Ord LSE:0VGE London Ordinary Share CA7847301032 SSR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.25 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ssr Mining Ord (0VGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201813.250.000.00%13.2513.250
19 Sep 201813.250.000.00%13.2513.25240
18 Sep 201813.250.000.00%13.2513.253
17 Sep 201813.250.000.00%13.2513.250
14 Sep 201813.250.000.00%13.2513.250
13 Sep 201813.250.000.00%13.2513.250
12 Sep 201813.250.000.00%13.2513.250
11 Sep 201813.250.000.00%13.2513.250
10 Sep 201813.250.000.00%13.2513.250
07 Sep 201813.250.000.00%13.2513.250
06 Sep 201813.250.000.00%13.2513.250
05 Sep 201813.250.000.00%13.2513.2530
04 Sep 201813.250.000.00%13.2513.250
03 Sep 201813.250.000.00%13.2513.250
31 Aug 201813.250.000.00%13.2513.250
30 Aug 201813.250.000.00%13.2513.250
29 Aug 201813.250.000.00%13.2513.250
28 Aug 201813.250.000.00%13.2513.25130
24 Aug 201813.250.000.00%13.2513.250
23 Aug 201813.250.000.00%13.2513.250
22 Aug 201813.250.000.00%13.2513.250
21 Aug 201813.250.000.00%13.2513.250
Download more Ssr Mining Ord Historical Data

Ssr Mining Ord (0VGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.2513.2513.250032401210-
1 Month13.2513.2513.2513.250032401000-
3 Months13.2513.2513.2513.250035942390-
6 Months13.2113.8613.1513.340238693140.040.30%
1 Year11.813.8611.813.1192310003481.4512.29%
3 Years11.813.8611.813.1192310003481.4512.29%
5 Years11.813.8611.813.1192310003481.4512.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 19:09:38