We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ssr Mining Inc | LSE:0VGE | London | Ordinary Share | CA7847301032 | SSR MINING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
492 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Silver Ores | 1.43B | -98.01M | -0.4829 | -15.70 | 1.54B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 4,673 |
24 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
23 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
22 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
19 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
18 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 160 |
17 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
16 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 750 |
15 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 548 |
12 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 271 |
11 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
10 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 1,253 |
09 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 2,162 |
08 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 1,275 |
05 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
04 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 1,203 |
03 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 957 |
02 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 662 |
28 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
27 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
26 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 50 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.25 | 13.25 | 13.25 | 13.25 | 4,673 | 0.00 | 0.00% |
1 Month | 13.25 | 13.25 | 13.25 | 13.25 | 1,265 | 0.00 | 0.00% |
3 Months | 13.25 | 13.25 | 13.25 | 13.25 | 1,581 | 0.00 | 0.00% |
6 Months | 13.25 | 13.25 | 13.25 | 13.25 | 1,258 | 0.00 | 0.00% |
1 Year | 13.25 | 13.25 | 13.25 | 13.25 | 943 | 0.00 | 0.00% |
3 Years | 13.25 | 13.25 | 13.25 | 13.25 | 691 | 0.00 | 0.00% |
5 Years | 13.25 | 13.25 | 13.25 | 13.25 | 955 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions