Share Name Share Symbol Market Type Share ISIN Share Description
Ssr Mining Ord LSE:0VGE London Ordinary Share CA7847301032 SSR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.25 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ssr Mining Ord (0VGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201813.250.000.00%13.2513.25250
13 Nov 201813.250.000.00%13.2513.250
12 Nov 201813.250.000.00%13.2513.2587
09 Nov 201813.250.000.00%13.2513.250
08 Nov 201813.250.000.00%13.2513.252,500
07 Nov 201813.250.000.00%13.2513.250
06 Nov 201813.250.000.00%13.2513.250
05 Nov 201813.250.000.00%13.2513.250
02 Nov 201813.250.000.00%13.2513.250
01 Nov 201813.250.000.00%13.2513.253,500
31 Oct 201813.250.000.00%13.2513.250
30 Oct 201813.250.000.00%13.2513.250
29 Oct 201813.250.000.00%13.2513.250
26 Oct 201813.250.000.00%13.2513.2525
25 Oct 201813.250.000.00%13.2513.250
24 Oct 201813.250.000.00%13.2513.250
23 Oct 201813.250.000.00%13.2513.250
22 Oct 201813.250.000.00%13.2513.250
19 Oct 201813.250.000.00%13.2513.250
18 Oct 201813.250.000.00%13.2513.250
17 Oct 201813.250.000.00%13.2513.250
16 Oct 201813.250.000.00%13.2513.250
15 Oct 201813.250.000.00%13.2513.25304
Download more Ssr Mining Ord Historical Data

Ssr Mining Ord (0VGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.2513.2513.2500873k9450-
1 Month13.2513.2513.2513.2500254k1k0-
3 Months13.2513.2513.2513.250034k6260-
6 Months13.1513.2513.1513.249334k4650.10.76%
1 Year11.813.8611.813.188034k5071.4512.29%
3 Years11.813.8611.813.188034k5071.4512.29%
5 Years11.813.8611.813.188034k5071.4512.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 18:29:19