Share Name Share Symbol Market Type Share ISIN Share Description
Ssr Mining Ord LSE:0VGE London Ordinary Share CA7847301032 SSR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.84 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ssr Mining Ord (0VGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201810.840.000.00%10.8410.840
19 Feb 201810.84-0.15-1.36%10.8410.840
16 Feb 201810.99-0.05-0.45%10.9910.990
15 Feb 201811.039999+0.59+5.65%11.03999911.0399990
14 Feb 201810.449999-0.08-0.76%10.44999910.4499990
13 Feb 201810.529999+0.59+5.94%10.52999910.5299990
12 Feb 20189.9399995-0.51-4.88%9.93999959.93999950
09 Feb 201810.449999+0.10+0.97%10.44999910.4499990
08 Feb 201810.35-0.05-0.48%10.3510.350
07 Feb 201810.399999-0.12-1.14%10.39999910.3999990
06 Feb 201810.52+0.11+1.06%10.5210.520
05 Feb 201810.409999-0.10-0.95%10.40999910.4099990
02 Feb 201810.51+0.01+0.10%10.5110.510
01 Feb 201810.50.000.00%10.510.50
31 Jan 201810.5-0.22-2.05%10.510.50
30 Jan 201810.72-0.50-4.46%10.7210.720
29 Jan 201811.22+0.10+0.90%11.2211.220
26 Jan 201811.119999-0.51-4.39%11.11999911.1199990
25 Jan 201811.630001+0.14+1.22%11.63000111.6300010
Download more Ssr Mining Ord Historical Data

Ssr Mining Ord (0VGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 01:48:33