We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ssr Mining Inc | LSE:0VGE | London | Ordinary Share | CA7847301032 | SSR MINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,577 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 1.43B | -98.01M | -0.4829 | -21.04 | 2.69B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 18 |
| 09 Jan 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 436 |
| 08 Jan 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 8 |
| 07 Jan 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 34 |
| 06 Jan 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 947 |
| 03 Jan 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 1,531 |
| 02 Jan 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 100 |
| 31 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| 30 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 400 |
| 27 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 1,000 |
| 24 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| 23 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 10 |
| 20 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 951 |
| 19 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 788 |
| 18 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| 17 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 2,261 |
| 16 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 178 |
| 13 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.25 | 13.25 | 13.25 | 289 | 0.00 | 0.00% |
| 1 Month | 13.25 | 13.25 | 13.25 | 13.25 | 510 | 0.00 | 0.00% |
| 3 Months | 13.25 | 13.25 | 13.25 | 13.25 | 815 | 0.00 | 0.00% |
| 6 Months | 13.25 | 13.25 | 13.25 | 13.25 | 1,347 | 0.00 | 0.00% |
| 1 Year | 13.25 | 13.25 | 13.25 | 13.25 | 1,152 | 0.00 | 0.00% |
| 3 Years | 13.25 | 13.25 | 13.25 | 13.25 | 562 | 0.00 | 0.00% |
| 5 Years | 13.25 | 13.25 | 13.25 | 13.25 | 621 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
