BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,111.95
0.33%
Dow Jones
43,408.47
0.00%
Gold vs US Dollar
2,665.665
0.50%
Brent Oil
73.94
1.51%
Bitcoin
97,466.70
3.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ssr Mining Inc (0VGE)

  7. Ssr Mining Inc (0VGE) Historical

0VGE Ssr Mining Inc

13.25
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ssr Mining Inc LSE:0VGE London Ordinary Share CA7847301032 SSR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 1.43B -98.01M -0.4829 -16.65 2.69B

Ssr Mining (0VGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202413.250.000.00%13.2513.25400
19 Nov 202413.250.000.00%13.2513.2567
18 Nov 202413.250.000.00%13.2513.25698
15 Nov 202413.250.000.00%13.2513.25565
14 Nov 202413.250.000.00%13.2513.25657
13 Nov 202413.250.000.00%13.2513.250.00
12 Nov 202413.250.000.00%13.2513.25625
11 Nov 202413.250.000.00%13.2513.25857
08 Nov 202413.250.000.00%13.2513.25700
07 Nov 202413.250.000.00%13.2513.251,650
06 Nov 202413.250.000.00%13.2513.251,100
05 Nov 202413.250.000.00%13.2513.25200
04 Nov 202413.250.000.00%13.2513.250.00
01 Nov 202413.250.000.00%13.2513.25123
31 Oct 202413.250.000.00%13.2513.251,491
30 Oct 202413.250.000.00%13.2513.250.00
29 Oct 202413.250.000.00%13.2513.2580
28 Oct 202413.250.000.00%13.2513.25421
25 Oct 202413.250.000.00%13.2513.25433
24 Oct 202413.250.000.00%13.2513.25600
23 Oct 202413.250.000.00%13.2513.252,656
22 Oct 202413.250.000.00%13.2513.25604
21 Oct 202413.250.000.00%13.2513.254,547
Download more Ssr Mining Inc Historical Data

Ssr Mining Inc (0VGE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2513.2513.2513.254770.000.00%
1 Month13.2513.2513.2513.255330.000.00%
3 Months13.2513.2513.2513.252,0520.000.00%
6 Months13.2513.2513.2513.251,2350.000.00%
1 Year13.2513.2513.2513.251,1000.000.00%
3 Years13.2513.2513.2513.255390.000.00%
5 Years13.2513.2513.2513.256110.000.00%

Your Recent History

LSE
0VGE
Ssr Mining
LSE
0L7S
Solaredge Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06