Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ssr Mining Inc LSE:0VGE London Ordinary Share CA7847301032 SSR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.25 100 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ssr Mining (0VGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202113.250.000.0%13.2513.25100
25 Feb 202113.250.000.0%13.2513.250.00
24 Feb 202113.250.000.0%13.2513.250.00
23 Feb 202113.250.000.0%13.2513.251,610
22 Feb 202113.250.000.0%13.2513.25688
19 Feb 202113.250.000.0%13.2513.25955
18 Feb 202113.250.000.0%13.2513.252,552
17 Feb 202113.250.000.0%13.2513.25780
16 Feb 202113.250.000.0%13.2513.25455
15 Feb 202113.250.000.0%13.2513.250.00
12 Feb 202113.250.000.0%13.2513.25200
11 Feb 202113.250.000.0%13.2513.252,593
10 Feb 202113.250.000.0%13.2513.2555
09 Feb 202113.250.000.0%13.2513.2534
08 Feb 202113.250.000.0%13.2513.251,376
05 Feb 202113.250.000.0%13.2513.252,230
04 Feb 202113.250.000.0%13.2513.25728
03 Feb 202113.250.000.0%13.2513.251,190
02 Feb 202113.250.000.0%13.2513.252,117
01 Feb 202113.250.000.0%13.2513.251,226
29 Jan 202113.250.000.0%13.2513.25887
28 Jan 202113.250.000.0%13.2513.251,197
Download more Ssr Mining Inc Historical Data

Ssr Mining Inc (0VGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0VGE
Ssr Mining
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 18:51:28