| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ssr Mining Inc |
LSE:0VGE |
London |
Ordinary Share |
CA7847301032 |
SSR MINING ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
13.25 |
|
|
|
|
|
100 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Ssr Mining (0VGE) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 100 |
| 25 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 0.00 |
| 24 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 0.00 |
| 23 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 1,610 |
| 22 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 688 |
| 19 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 955 |
| 18 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 2,552 |
| 17 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 780 |
| 16 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 455 |
| 15 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 0.00 |
| 12 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 200 |
| 11 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 2,593 |
| 10 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 55 |
| 09 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 34 |
| 08 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 1,376 |
| 05 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 2,230 |
| 04 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 728 |
| 03 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 1,190 |
| 02 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 2,117 |
| 01 Feb 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 1,226 |
| 29 Jan 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 887 |
| 28 Jan 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 1,197 |
Ssr Mining Inc (0VGE) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
