ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,368.03
0.66%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ssif Brk Financial Group Sa (0HIK)

  7. Ssif Brk Financial Group Sa (0HIK) Historical

0HIK Ssif Brk Financial Group Sa

0.078
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ssif Brk Financial Group Sa LSE:0HIK London Ordinary Share ROBRKOACNOR0 SSIF BROKER CLUJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.078
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Brokers & Dealers 31.9M -2.66M -0.0079 -10.13 26.32M

Ssif Brk Financial (0HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.0780.000.00%0.0780.0780.00
25 Jul 20240.0780.000.00%0.0780.0780.00
24 Jul 20240.0780.000.00%0.0780.0780.00
23 Jul 20240.0780.000.00%0.0780.0780.00
22 Jul 20240.0780.000.00%0.0780.0780.00
19 Jul 20240.0780.000.00%0.0780.0780.00
18 Jul 20240.0780.000.00%0.0780.0780.00
17 Jul 20240.0780.000.00%0.0780.0780.00
16 Jul 20240.0780.000.00%0.0780.0780.00
15 Jul 20240.0780.000.00%0.0780.0780.00
12 Jul 20240.0780.000.00%0.0780.0780.00
11 Jul 20240.0780.000.00%0.0780.0780.00
10 Jul 20240.0780.000.00%0.0780.0780.00
09 Jul 20240.0780.000.00%0.0780.0780.00
08 Jul 20240.0780.000.00%0.0780.0780.00
05 Jul 20240.0780.000.00%0.0780.0780.00
04 Jul 20240.0780.000.00%0.0780.0780.00
03 Jul 20240.0780.000.00%0.0780.0780.00
02 Jul 20240.0780.000.00%0.0780.0780.00
01 Jul 20240.0780.000.00%0.0780.0780.00
28 Jun 20240.0780.000.00%0.0780.0780.00
27 Jun 20240.0780.000.00%0.0780.0780.00
Download more Ssif Brk Financial Group Sa Historical Data

Ssif Brk Financial Group Sa (0HIK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0HIK
Ssif Brk Financial
BIT
F39412
Vontobel Financial Produ...
COIN
GUPBTC
Matchpool Guppy
DGFX
AFCUSDT
Arsenal Fan Token
POLO
REPV2USDT
Augur Reputation v2
BIT
I10294
IT0005604290 20241202 20
DBI
3BPH
iNav DB X Tracker S&P Gl...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved