ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MKQ Ssh Communications Security Oyj

1.3425
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ssh Communications Security Oyj LSE:0MKQ London Ordinary Share FI0009008270 SSH COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.3425 1.31 1.375
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 19.28M -533k -0.0134 -100.00 53.15M

Ssh Communications Secur... (0MKQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20241.34250.000.00%1.34251.34250.00
27 Mar 20241.34250.000.00%1.34251.34250.00
26 Mar 20241.34250.000.00%1.34251.34250.00
25 Mar 20241.34250.000.00%1.34251.34250.00
22 Mar 20241.34250.000.00%1.34251.34250.00
21 Mar 20241.34250.000.00%1.34251.34250.00
20 Mar 20241.34250.000.00%1.34251.34250.00
19 Mar 20241.34250.000.00%1.34251.34250.00
18 Mar 20241.34250.000.00%1.34251.34250.00
15 Mar 20241.34250.000.00%1.34251.34250.00
14 Mar 20241.34250.000.00%1.34251.34250.00
13 Mar 20241.34250.000.00%1.34251.34250.00
12 Mar 20241.34250.000.00%1.34251.34250.00
11 Mar 20241.34250.000.00%1.34251.34250.00
08 Mar 20241.34250.000.00%1.34251.34250.00
07 Mar 20241.34250.000.00%1.34251.34259
06 Mar 20241.34250.000.00%1.34251.34250.00
05 Mar 20241.34250.000.00%1.34251.34250.00
04 Mar 20241.34250.000.00%1.34251.34250.00
01 Mar 20241.34250.000.00%1.34251.34250.00
29 Feb 20241.34250.000.00%1.34251.34250.00
Download more Ssh Communications Security Oyj Historical Data

Ssh Communications Security Oyj (0MKQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month1.34251.34251.34251.3490.000.00%
3 Months1.34251.34251.34251.342110.000.00%
6 Months1.34251.34251.34251.342110.000.00%
1 Year1.34251.34251.34251.342110.000.00%
3 Years1.34251.34251.34251.341,0590.000.00%
5 Years1.34251.34251.34251.341,0590.000.00%

Your Recent History

Delayed Upgrade Clock