Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 1.33% | 1,713.00 | 1,712.50 | 1,713.50 | 1,717.00 | 1,687.50 | 1,692.00 | 409,583 | 14:12:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 10.46B | 1.88B | 1.7046 | 10.07 | 18.69B |
|
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|||
|
|
|
|
SSE PLC |
|
|
|
|||
|
Transactions in own shares |
|
||||||||
|
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made as part of the Company's £75 million share buyback programme as announced on 30 September 2024 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The Ordinary Shares purchased will be held as treasury shares. |
|
||||||||
|
|
|
|
|
|
|
|
|||
|
Date of purchase |
07 October 2024 |
|
|||||||
|
Total number of shares purchased |
121,940 |
|
|||||||
|
Volume Weighted Average Price Per Share (GBp) |
1830.1658p |
|
|||||||
|
Lowest Price Per Share (GBp) |
1821.5p |
|
|||||||
|
Highest Price Per Share (GBp) |
1842.5p |
|
|||||||
|
|
|
||||||||
|
The Company has to date purchased 1,531,033 Ordinary Shares in aggregate through UBS in connection with the Programme. |
|
||||||||
|
|
|
||||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by UBS as principal in connection with the above purchases is set out below. |
|
||||||||
|
Schedule of Purchases |
|
||||||||
|
Shares purchased: SSE plc GB0007908733 |
|
||||||||
|
Intermediary name: UBS AG London Branch |
|
||||||||
|
Intermediary Code: UBSWGB2L |
|
||||||||
|
Currency: GBP |
|
||||||||
|
|
|
||||||||
|
Aggregated information: |
|
|
|||||||
|
|
|
|
|
|
|
||||
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
Lowest Price per share |
Highest Price per share |
|
||||
|
London Stock Exchange |
1830.1658 |
121,940 |
1821.50 |
1840.50 |
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Individual transactions: |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||||||
|
|
|
|
|
|
|
||||
|
Transaction date |
Time of transaction |
Quantity |
Price (pence) |
Trading Venue |
Transaction |
||||
|
07/10/2024 |
08:01:08 |
636 |
1842.5000 |
LSE |
522344 |
||||
|
07/10/2024 |
08:07:17 |
598 |
1840.5000 |
LSE |
530851 |
||||
|
07/10/2024 |
08:11:42 |
539 |
1838.5000 |
LSE |
537028 |
||||
|
07/10/2024 |
08:12:15 |
55 |
1836.5000 |
LSE |
537828 |
||||
|
07/10/2024 |
08:12:15 |
664 |
1836.5000 |
LSE |
537826 |
||||
|
07/10/2024 |
08:12:44 |
583 |
1836.0000 |
LSE |
538684 |
||||
|
07/10/2024 |
08:15:05 |
598 |
1834.5000 |
LSE |
541590 |
||||
|
07/10/2024 |
08:15:05 |
705 |
1834.5000 |
LSE |
541588 |
||||
|
07/10/2024 |
08:15:05 |
562 |
1834.5000 |
LSE |
541586 |
||||
|
07/10/2024 |
08:15:05 |
434 |
1834.5000 |
LSE |
541584 |
||||
|
07/10/2024 |
08:20:00 |
173 |
1831.0000 |
LSE |
548206 |
||||
|
07/10/2024 |
08:20:00 |
160 |
1831.0000 |
LSE |
548204 |
||||
|
07/10/2024 |
08:20:00 |
210 |
1831.0000 |
LSE |
548202 |
||||
|
07/10/2024 |
08:25:05 |
522 |
1828.5000 |
LSE |
555534 |
||||
|
07/10/2024 |
08:26:25 |
601 |
1827.5000 |
LSE |
557241 |
||||
|
07/10/2024 |
08:31:37 |
517 |
1827.0000 |
LSE |
565251 |
||||
|
07/10/2024 |
08:33:18 |
413 |
1829.0000 |
LSE |
567689 |
||||
|
07/10/2024 |
08:33:18 |
213 |
1829.0000 |
LSE |
567687 |
||||
|
07/10/2024 |
08:34:43 |
552 |
1829.5000 |
LSE |
569911 |
||||
|
07/10/2024 |
08:35:23 |
192 |
1827.5000 |
LSE |
570875 |
||||
|
07/10/2024 |
08:35:23 |
346 |
1827.5000 |
LSE |
570873 |
||||
|
07/10/2024 |
08:37:34 |
37 |
1825.0000 |
LSE |
574049 |
||||
|
07/10/2024 |
08:37:47 |
44 |
1825.0000 |
LSE |
574429 |
||||
|
07/10/2024 |
08:38:05 |
43 |
1825.0000 |
LSE |
574834 |
||||
|
07/10/2024 |
08:38:20 |
42 |
1825.0000 |
LSE |
575208 |
||||
|
07/10/2024 |
08:38:20 |
45 |
1825.0000 |
LSE |
575206 |
||||
|
07/10/2024 |
08:38:52 |
45 |
1826.0000 |
LSE |
576037 |
||||
|
07/10/2024 |
08:39:02 |
52 |
1826.0000 |
LSE |
576332 |
||||
|
07/10/2024 |
08:39:35 |
627 |
1826.5000 |
LSE |
577072 |
||||
|
07/10/2024 |
08:42:31 |
240 |
1828.5000 |
LSE |
581457 |
||||
|
07/10/2024 |
08:42:52 |
511 |
1828.5000 |
LSE |
581888 |
||||
|
07/10/2024 |
08:44:19 |
539 |
1831.0000 |
LSE |
584127 |
||||
|
07/10/2024 |
08:45:23 |
49 |
1831.0000 |
LSE |
585854 |
||||
|
07/10/2024 |
08:45:23 |
41 |
1831.0000 |
LSE |
585852 |
||||
|
07/10/2024 |
08:45:23 |
81 |
1831.0000 |
LSE |
585850 |
||||
|
07/10/2024 |
08:45:23 |
181 |
1831.0000 |
LSE |
585848 |
||||
|
07/10/2024 |
08:45:23 |
200 |
1830.5000 |
LSE |
585846 |
||||
|
07/10/2024 |
08:47:05 |
550 |
1832.5000 |
LSE |
588612 |
||||
|
07/10/2024 |
08:47:05 |
43 |
1832.5000 |
LSE |
588610 |
||||
|
07/10/2024 |
08:47:12 |
632 |
1831.5000 |
LSE |
588874 |
||||
|
07/10/2024 |
08:47:40 |
578 |
1830.0000 |
LSE |
589802 |
||||
|
07/10/2024 |
08:49:30 |
610 |
1830.5000 |
LSE |
593062 |
||||
|
07/10/2024 |
08:49:57 |
529 |
1831.5000 |
LSE |
594165 |
||||
|
07/10/2024 |
08:50:45 |
274 |
1831.0000 |
LSE |
595668 |
||||
|
07/10/2024 |
08:50:45 |
293 |
1831.0000 |
LSE |
595666 |
||||
|
07/10/2024 |
08:52:21 |
337 |
1828.0000 |
LSE |
598878 |
||||
|
07/10/2024 |
08:52:21 |
271 |
1828.0000 |
LSE |
598876 |
||||
|
07/10/2024 |
08:54:01 |
201 |
1828.5000 |
LSE |
602203 |
||||
|
07/10/2024 |
08:54:01 |
113 |
1828.5000 |
LSE |
602201 |
||||
|
07/10/2024 |
08:54:01 |
210 |
1828.5000 |
LSE |
602199 |
||||
|
07/10/2024 |
08:56:55 |
550 |
1827.5000 |
LSE |
607677 |
||||
|
07/10/2024 |
08:56:55 |
20 |
1827.5000 |
LSE |
607675 |
||||
|
07/10/2024 |
08:59:30 |
54 |
1827.5000 |
LSE |
612868 |
||||
|
07/10/2024 |
08:59:35 |
580 |
1827.0000 |
LSE |
612992 |
||||
|
07/10/2024 |
09:05:05 |
50 |
1824.0000 |
LSE |
618567 |
||||
|
07/10/2024 |
09:05:11 |
58 |
1824.0000 |
LSE |
618751 |
||||
|
07/10/2024 |
09:05:22 |
607 |
1824.0000 |
LSE |
618954 |
||||
|
07/10/2024 |
09:06:27 |
298 |
1824.5000 |
LSE |
619697 |
||||
|
07/10/2024 |
09:09:52 |
69 |
1824.5000 |
LSE |
625382 |
||||
|
07/10/2024 |
09:09:52 |
562 |
1824.5000 |
LSE |
625380 |
||||
|
07/10/2024 |
09:15:01 |
65 |
1826.5000 |
LSE |
629702 |
||||
|
07/10/2024 |
09:16:42 |
511 |
1826.5000 |
LSE |
631017 |
||||
|
07/10/2024 |
09:17:26 |
193 |
1826.0000 |
LSE |
631638 |
||||
|
07/10/2024 |
09:17:26 |
346 |
1826.0000 |
LSE |
631636 |
||||
|
07/10/2024 |
09:21:31 |
98 |
1824.5000 |
LSE |
635306 |
||||
|
07/10/2024 |
09:21:31 |
44 |
1824.5000 |
LSE |
635304 |
||||
|
07/10/2024 |
09:21:31 |
210 |
1824.5000 |
LSE |
635302 |
||||
|
07/10/2024 |
09:21:31 |
201 |
1824.5000 |
LSE |
635300 |
||||
|
07/10/2024 |
09:28:39 |
623 |
1826.0000 |
LSE |
641187 |
||||
|
07/10/2024 |
09:30:28 |
250 |
1829.0000 |
LSE |
642829 |
||||
|
07/10/2024 |
09:30:28 |
158 |
1829.0000 |
LSE |
642831 |
||||
|
07/10/2024 |
09:30:28 |
70 |
1829.0000 |
LSE |
642833 |
||||
|
07/10/2024 |
09:30:28 |
77 |
1829.0000 |
LSE |
642835 |
||||
|
07/10/2024 |
09:30:28 |
44 |
1829.0000 |
LSE |
642837 |
||||
|
07/10/2024 |
09:33:25 |
47 |
1830.5000 |
LSE |
645096 |
||||
|
07/10/2024 |
09:33:54 |
563 |
1831.5000 |
LSE |
645494 |
||||
|
07/10/2024 |
09:38:28 |
404 |
1830.0000 |
LSE |
649282 |
||||
|
07/10/2024 |
09:38:28 |
170 |
1830.0000 |
LSE |
649280 |
||||
|
07/10/2024 |
09:47:26 |
42 |
1829.0000 |
LSE |
656296 |
||||
|
07/10/2024 |
09:47:26 |
96 |
1829.0000 |
LSE |
656294 |
||||
|
07/10/2024 |
09:47:26 |
154 |
1829.0000 |
LSE |
656292 |
||||
|
07/10/2024 |
09:47:26 |
198 |
1829.0000 |
LSE |
656290 |
||||
|
07/10/2024 |
09:47:26 |
47 |
1829.0000 |
LSE |
656288 |
||||
|
07/10/2024 |
09:48:50 |
140 |
1828.0000 |
LSE |
657229 |
||||
|
07/10/2024 |
09:48:50 |
168 |
1828.0000 |
LSE |
657227 |
||||
|
07/10/2024 |
09:53:55 |
571 |
1827.0000 |
LSE |
660944 |
||||
|
07/10/2024 |
09:56:08 |
560 |
1826.5000 |
LSE |
662797 |
||||
|
07/10/2024 |
10:00:13 |
285 |
1824.5000 |
LSE |
665833 |
||||
|
07/10/2024 |
10:00:13 |
307 |
1824.5000 |
LSE |
665831 |
||||
|
07/10/2024 |
10:02:33 |
566 |
1823.5000 |
LSE |
668858 |
||||
|
07/10/2024 |
10:06:18 |
607 |
1825.0000 |
LSE |
672667 |
||||
|
07/10/2024 |
10:09:22 |
68 |
1826.5000 |
LSE |
675213 |
||||
|
07/10/2024 |
10:09:46 |
104 |
1826.0000 |
LSE |
675795 |
||||
|
07/10/2024 |
10:09:46 |
527 |
1826.0000 |
LSE |
675793 |
||||
|
07/10/2024 |
10:13:07 |
69 |
1822.0000 |
LSE |
679028 |
||||
|
07/10/2024 |
10:13:07 |
92 |
1822.0000 |
LSE |
679026 |
||||
|
07/10/2024 |
10:13:25 |
72 |
1822.0000 |
LSE |
679207 |
||||
|
07/10/2024 |
10:13:25 |
67 |
1822.0000 |
LSE |
679205 |
||||
|
07/10/2024 |
10:13:56 |
241 |
1821.5000 |
LSE |
679687 |
||||
|
07/10/2024 |
10:13:56 |
291 |
1821.5000 |
LSE |
679685 |
||||
|
07/10/2024 |
10:17:20 |
21 |
1822.0000 |
LSE |
682609 |
||||
|
07/10/2024 |
10:17:20 |
167 |
1822.0000 |
LSE |
682605 |
||||
|
07/10/2024 |
10:17:20 |
62 |
1822.0000 |
LSE |
682603 |
||||
|
07/10/2024 |
10:17:20 |
20 |
1822.0000 |
LSE |
682607 |
||||
|
07/10/2024 |
10:17:59 |
47 |
1823.0000 |
LSE |
683084 |
||||
|
07/10/2024 |
10:19:38 |
81 |
1824.0000 |
LSE |
684603 |
||||
|
07/10/2024 |
10:19:38 |
140 |
1824.0000 |
LSE |
684601 |
||||
|
07/10/2024 |
10:19:38 |
53 |
1824.0000 |
LSE |
684599 |
||||
|
07/10/2024 |
10:20:43 |
142 |
1824.5000 |
LSE |
685318 |
||||
|
07/10/2024 |
10:20:43 |
68 |
1824.5000 |
LSE |
685316 |
||||
|
07/10/2024 |
10:20:45 |
60 |
1824.5000 |
LSE |
685336 |
||||
|
07/10/2024 |
10:20:45 |
79 |
1824.5000 |
LSE |
685334 |
||||
|
07/10/2024 |
10:21:38 |
241 |
1824.5000 |
LSE |
685997 |
||||
|
07/10/2024 |
10:23:55 |
615 |
1826.5000 |
LSE |
687674 |
||||
|
07/10/2024 |
10:23:55 |
15 |
1826.5000 |
LSE |
687672 |
||||
|
07/10/2024 |
10:25:43 |
525 |
1825.0000 |
LSE |
689391 |
||||
|
07/10/2024 |
10:28:40 |
519 |
1824.5000 |
LSE |
692174 |
||||
|
07/10/2024 |
10:32:07 |
64 |
1827.0000 |
LSE |
695090 |
||||
|
07/10/2024 |
10:32:07 |
248 |
1827.0000 |
LSE |
695088 |
||||
|
07/10/2024 |
10:32:07 |
64 |
1827.0000 |
LSE |
695086 |
||||
|
07/10/2024 |
10:32:46 |
575 |
1826.0000 |
LSE |
695664 |
||||
|
07/10/2024 |
10:35:33 |
126 |
1827.0000 |
LSE |
697690 |
||||
|
07/10/2024 |
10:35:33 |
431 |
1827.0000 |
LSE |
697688 |
||||
|
07/10/2024 |
10:36:16 |
533 |
1826.5000 |
LSE |
698263 |
||||
|
07/10/2024 |
10:36:56 |
80 |
1829.0000 |
LSE |
698772 |
||||
|
07/10/2024 |
10:36:56 |
248 |
1829.0000 |
LSE |
698770 |
||||
|
07/10/2024 |
10:37:05 |
296 |
1828.5000 |
LSE |
698950 |
||||
|
07/10/2024 |
10:37:05 |
316 |
1828.5000 |
LSE |
698948 |
||||
|
07/10/2024 |
10:38:20 |
45 |
1828.0000 |
LSE |
701596 |
||||
|
07/10/2024 |
10:39:39 |
66 |
1830.5000 |
LSE |
702548 |
||||
|
07/10/2024 |
10:39:39 |
248 |
1830.5000 |
LSE |
702550 |
||||
|
07/10/2024 |
10:39:45 |
124 |
1830.0000 |
LSE |
702631 |
||||
|
07/10/2024 |
10:39:45 |
403 |
1830.0000 |
LSE |
702629 |
||||
|
07/10/2024 |
10:41:03 |
570 |
1830.0000 |
LSE |
703521 |
||||
|
07/10/2024 |
10:43:18 |
179 |
1831.5000 |
LSE |
705104 |
||||
|
07/10/2024 |
10:43:18 |
80 |
1831.5000 |
LSE |
705102 |
||||
|
07/10/2024 |
10:43:18 |
50 |
1831.5000 |
LSE |
705100 |
||||
|
07/10/2024 |
10:43:18 |
88 |
1831.5000 |
LSE |
705098 |
||||
|
07/10/2024 |
10:43:18 |
145 |
1831.5000 |
LSE |
705096 |
||||
|
07/10/2024 |
10:43:19 |
160 |
1831.0000 |
LSE |
705144 |
||||
|
07/10/2024 |
10:43:19 |
50 |
1831.0000 |
LSE |
705142 |
||||
|
07/10/2024 |
10:43:19 |
150 |
1831.0000 |
LSE |
705140 |
||||
|
07/10/2024 |
10:43:19 |
660 |
1831.0000 |
LSE |
705138 |
||||
|
07/10/2024 |
10:44:39 |
603 |
1830.5000 |
LSE |
705939 |
||||
|
07/10/2024 |
10:47:02 |
95 |
1830.5000 |
LSE |
707689 |
||||
|
07/10/2024 |
10:47:02 |
30 |
1830.5000 |
LSE |
707687 |
||||
|
07/10/2024 |
10:47:02 |
77 |
1830.5000 |
LSE |
707685 |
||||
|
07/10/2024 |
10:47:02 |
164 |
1830.5000 |
LSE |
707683 |
||||
|
07/10/2024 |
10:47:02 |
95 |
1830.5000 |
LSE |
707681 |
||||
|
07/10/2024 |
10:47:02 |
248 |
1830.5000 |
LSE |
707679 |
||||
|
07/10/2024 |
10:47:35 |
102 |
1830.5000 |
LSE |
708086 |
||||
|
07/10/2024 |
10:47:37 |
10 |
1830.0000 |
LSE |
708095 |
||||
|
07/10/2024 |
10:48:17 |
736 |
1829.5000 |
LSE |
708406 |
||||
|
07/10/2024 |
10:49:06 |
270 |
1828.5000 |
LSE |
709000 |
||||
|
07/10/2024 |
10:51:56 |
530 |
1829.5000 |
LSE |
711302 |
||||
|
07/10/2024 |
10:55:50 |
147 |
1830.0000 |
LSE |
713678 |
||||
|
07/10/2024 |
10:55:50 |
73 |
1830.0000 |
LSE |
713680 |
||||
|
07/10/2024 |
10:55:50 |
209 |
1830.0000 |
LSE |
713676 |
||||
|
07/10/2024 |
10:55:50 |
73 |
1830.0000 |
LSE |
713674 |
||||
|
07/10/2024 |
10:57:13 |
210 |
1829.0000 |
LSE |
714568 |
||||
|
07/10/2024 |
11:00:51 |
634 |
1830.0000 |
LSE |
717081 |
||||
|
07/10/2024 |
11:02:48 |
630 |
1828.0000 |
LSE |
718564 |
||||
|
07/10/2024 |
11:03:15 |
280 |
1832.0000 |
LSE |
718985 |
||||
|
07/10/2024 |
11:03:15 |
337 |
1832.0000 |
LSE |
718983 |
||||
|
07/10/2024 |
11:04:59 |
628 |
1835.5000 |
LSE |
720410 |
||||
|
07/10/2024 |
11:05:52 |
553 |
1835.5000 |
LSE |
721254 |
||||
|
07/10/2024 |
11:06:11 |
577 |
1837.5000 |
LSE |
721545 |
||||
|
07/10/2024 |
11:06:51 |
579 |
1837.5000 |
LSE |
721982 |
||||
|
07/10/2024 |
11:06:54 |
624 |
1837.0000 |
LSE |
722001 |
||||
|
07/10/2024 |
11:07:17 |
569 |
1835.0000 |
LSE |
722234 |
||||
|
07/10/2024 |
11:08:14 |
615 |
1836.0000 |
LSE |
723017 |
||||
|
07/10/2024 |
11:08:37 |
78 |
1837.0000 |
LSE |
723238 |
||||
|
07/10/2024 |
11:08:37 |
180 |
1837.0000 |
LSE |
723242 |
||||
|
07/10/2024 |
11:08:37 |
349 |
1837.0000 |
LSE |
723240 |
||||
|
07/10/2024 |
11:08:54 |
518 |
1836.0000 |
LSE |
723453 |
||||
|
07/10/2024 |
11:09:14 |
73 |
1836.0000 |
LSE |
723680 |
||||
|
07/10/2024 |
11:09:14 |
454 |
1836.0000 |
LSE |
723678 |
||||
|
07/10/2024 |
11:09:15 |
147 |
1835.5000 |
LSE |
723696 |
||||
|
07/10/2024 |
11:09:15 |
524 |
1835.5000 |
LSE |
723694 |
||||
|
07/10/2024 |
11:11:08 |
594 |
1833.5000 |
LSE |
725440 |
||||
|
07/10/2024 |
11:14:07 |
385 |
1834.5000 |
LSE |
727298 |
||||
|
07/10/2024 |
11:14:07 |
206 |
1834.5000 |
LSE |
727296 |
||||
|
07/10/2024 |
11:14:11 |
566 |
1834.5000 |
LSE |
727332 |
||||
|
07/10/2024 |
11:15:10 |
530 |
1834.5000 |
LSE |
728116 |
||||
|
07/10/2024 |
11:18:56 |
631 |
1832.0000 |
LSE |
730321 |
||||
|
07/10/2024 |
11:26:28 |
566 |
1832.5000 |
LSE |
735762 |
||||
|
07/10/2024 |
11:31:49 |
611 |
1835.0000 |
LSE |
739584 |
||||
|
07/10/2024 |
11:36:06 |
109 |
1836.5000 |
LSE |
742164 |
||||
|
07/10/2024 |
11:36:06 |
518 |
1836.5000 |
LSE |
742166 |
||||
|
07/10/2024 |
11:46:37 |
18 |
1833.5000 |
LSE |
748799 |
||||
|
07/10/2024 |
11:46:37 |
562 |
1833.5000 |
LSE |
748797 |
||||
|
07/10/2024 |
11:52:01 |
543 |
1835.5000 |
LSE |
751705 |
||||
|
07/10/2024 |
11:52:01 |
221 |
1835.5000 |
LSE |
751703 |
||||
|
07/10/2024 |
11:55:02 |
195 |
1834.5000 |
LSE |
753542 |
||||
|
07/10/2024 |
11:56:07 |
369 |
1834.5000 |
LSE |
754177 |
||||
|
07/10/2024 |
12:00:47 |
564 |
1832.5000 |
LSE |
757867 |
||||
|
07/10/2024 |
12:06:49 |
614 |
1832.0000 |
LSE |
762372 |
||||
|
07/10/2024 |
12:21:57 |
620 |
1834.5000 |
LSE |
772749 |
||||
|
07/10/2024 |
12:29:18 |
560 |
1835.5000 |
LSE |
777542 |
||||
|
07/10/2024 |
12:40:36 |
545 |
1836.0000 |
LSE |
785233 |
||||
|
07/10/2024 |
12:45:00 |
5 |
1835.0000 |
LSE |
787790 |
||||
|
07/10/2024 |
12:45:56 |
535 |
1835.0000 |
LSE |
788455 |
||||
|
07/10/2024 |
12:45:56 |
126 |
1835.0000 |
LSE |
788457 |
||||
|
07/10/2024 |
12:51:24 |
386 |
1833.5000 |
LSE |
792140 |
||||
|
07/10/2024 |
12:51:45 |
42 |
1833.5000 |
LSE |
792301 |
||||
|
07/10/2024 |
12:51:45 |
122 |
1833.5000 |
LSE |
792299 |
||||
|
07/10/2024 |
12:54:38 |
553 |
1834.0000 |
LSE |
794105 |
||||
|
07/10/2024 |
12:58:23 |
47 |
1834.5000 |
LSE |
796437 |
||||
|
07/10/2024 |
12:58:23 |
572 |
1834.5000 |
LSE |
796435 |
||||
|
07/10/2024 |
13:06:23 |
587 |
1836.0000 |
LSE |
801095 |
||||
|
07/10/2024 |
13:10:32 |
124 |
1838.5000 |
LSE |
804052 |
||||
|
07/10/2024 |
13:10:32 |
420 |
1838.5000 |
LSE |
804050 |
||||
|
07/10/2024 |
13:13:23 |
621 |
1837.5000 |
LSE |
805667 |
||||
|
07/10/2024 |
13:25:41 |
587 |
1835.0000 |
LSE |
813773 |
||||
|
07/10/2024 |
13:32:59 |
89 |
1836.0000 |
LSE |
819625 |
||||
|
07/10/2024 |
13:33:19 |
13 |
1836.0000 |
LSE |
819887 |
||||
|
07/10/2024 |
13:33:19 |
594 |
1836.0000 |
LSE |
819889 |
||||
|
07/10/2024 |
13:43:40 |
84 |
1838.0000 |
LSE |
828086 |
||||
|
07/10/2024 |
13:44:43 |
85 |
1838.5000 |
LSE |
828813 |
||||
|
07/10/2024 |
13:45:46 |
600 |
1839.5000 |
LSE |
829754 |
||||
|
07/10/2024 |
13:45:46 |
519 |
1840.0000 |
LSE |
829750 |
||||
|
07/10/2024 |
13:47:17 |
599 |
1839.5000 |
LSE |
831359 |
||||
|
07/10/2024 |
13:47:17 |
78 |
1839.5000 |
LSE |
831357 |
||||
|
07/10/2024 |
13:51:35 |
511 |
1839.5000 |
LSE |
835089 |
||||
|
07/10/2024 |
13:55:15 |
606 |
1837.5000 |
LSE |
837971 |
||||
|
07/10/2024 |
13:59:43 |
562 |
1837.0000 |
LSE |
841933 |
||||
|
07/10/2024 |
14:02:00 |
232 |
1837.5000 |
LSE |
844238 |
||||
|
07/10/2024 |
14:02:00 |
174 |
1837.5000 |
LSE |
844234 |
||||
|
07/10/2024 |
14:02:00 |
18 |
1837.5000 |
LSE |
844232 |
||||
|
07/10/2024 |
14:02:00 |
29 |
1837.5000 |
LSE |
844236 |
||||
|
07/10/2024 |
14:02:04 |
520 |
1837.0000 |
LSE |
844275 |
||||
|
07/10/2024 |
14:02:04 |
27 |
1837.0000 |
LSE |
844273 |
||||
|
07/10/2024 |
14:06:36 |
89 |
1836.5000 |
LSE |
847671 |
||||
|
07/10/2024 |
14:06:36 |
63 |
1836.5000 |
LSE |
847669 |
||||
|
07/10/2024 |
14:07:55 |
529 |
1837.0000 |
LSE |
848650 |
||||
|
07/10/2024 |
14:07:55 |
43 |
1837.0000 |
LSE |
848648 |
||||
|
07/10/2024 |
14:09:37 |
518 |
1835.5000 |
LSE |
851039 |
||||
|
07/10/2024 |
14:12:07 |
160 |
1836.0000 |
LSE |
853253 |
||||
|
07/10/2024 |
14:12:07 |
256 |
1836.0000 |
LSE |
853251 |
||||
|
07/10/2024 |
14:12:07 |
74 |
1836.0000 |
LSE |
853249 |
||||
|
07/10/2024 |
14:15:30 |
268 |
1837.5000 |
LSE |
856108 |
||||
|
07/10/2024 |
14:15:30 |
256 |
1837.5000 |
LSE |
856106 |
||||
|
07/10/2024 |
14:15:30 |
79 |
1837.5000 |
LSE |
856104 |
||||
|
07/10/2024 |
14:22:20 |
615 |
1838.0000 |
LSE |
862019 |
||||
|
07/10/2024 |
14:25:45 |
572 |
1837.5000 |
LSE |
864908 |
||||
|
07/10/2024 |
14:25:45 |
11 |
1837.5000 |
LSE |
864906 |
||||
|
07/10/2024 |
14:27:10 |
172 |
1838.0000 |
LSE |
866228 |
||||
|
07/10/2024 |
14:27:10 |
128 |
1838.0000 |
LSE |
866230 |
||||
|
07/10/2024 |
14:27:10 |
31 |
1838.0000 |
LSE |
866232 |
||||
|
07/10/2024 |
14:27:10 |
66 |
1838.0000 |
LSE |
866234 |
||||
|
07/10/2024 |
14:28:12 |
83 |
1839.0000 |
LSE |
867710 |
||||
|
07/10/2024 |
14:28:12 |
232 |
1839.0000 |
LSE |
867708 |
||||
|
07/10/2024 |
14:28:12 |
73 |
1839.0000 |
LSE |
867706 |
||||
|
07/10/2024 |
14:30:22 |
620 |
1840.5000 |
LSE |
874488 |
||||
|
07/10/2024 |
14:34:25 |
307 |
1834.0000 |
LSE |
883819 |
||||
|
07/10/2024 |
14:34:25 |
328 |
1834.0000 |
LSE |
883817 |
||||
|
07/10/2024 |
14:40:00 |
521 |
1833.0000 |
LSE |
893825 |
||||
|
07/10/2024 |
14:42:01 |
542 |
1834.0000 |
LSE |
897345 |
||||
|
07/10/2024 |
14:47:06 |
89 |
1837.0000 |
LSE |
906255 |
||||
|
07/10/2024 |
14:47:06 |
497 |
1837.0000 |
LSE |
906253 |
||||
|
07/10/2024 |
14:48:07 |
210 |
1836.0000 |
LSE |
908519 |
||||
|
07/10/2024 |
14:48:07 |
91 |
1836.0000 |
LSE |
908521 |
||||
|
07/10/2024 |
14:48:07 |
78 |
1836.0000 |
LSE |
908523 |
||||
|
07/10/2024 |
14:48:07 |
204 |
1836.0000 |
LSE |
908526 |
||||
|
07/10/2024 |
14:52:01 |
572 |
1835.0000 |
LSE |
915785 |
||||
|
07/10/2024 |
14:54:18 |
139 |
1834.0000 |
LSE |
919679 |
||||
|
07/10/2024 |
14:54:18 |
80 |
1834.0000 |
LSE |
919677 |
||||
|
07/10/2024 |
14:54:45 |
69 |
1835.0000 |
LSE |
920440 |
||||
|
07/10/2024 |
14:54:45 |
206 |
1835.0000 |
LSE |
920438 |
||||
|
07/10/2024 |
14:54:45 |
90 |
1835.0000 |
LSE |
920436 |
||||
|
07/10/2024 |
14:54:45 |
89 |
1835.0000 |
LSE |
920434 |
||||
|
07/10/2024 |
14:55:06 |
181 |
1835.5000 |
LSE |
921148 |
||||
|
07/10/2024 |
14:55:06 |
383 |
1835.5000 |
LSE |
921146 |
||||
|
07/10/2024 |
14:55:06 |
626 |
1835.5000 |
LSE |
921144 |
||||
|
07/10/2024 |
14:59:36 |
625 |
1832.5000 |
LSE |
928844 |
||||
|
07/10/2024 |
15:00:35 |
565 |
1832.0000 |
LSE |
932117 |
||||
|
07/10/2024 |
15:00:35 |
113 |
1832.0000 |
LSE |
932119 |
||||
|
07/10/2024 |
15:02:44 |
204 |
1834.0000 |
LSE |
936501 |
||||
|
07/10/2024 |
15:02:44 |
57 |
1834.0000 |
LSE |
936499 |
||||
|
07/10/2024 |
15:03:53 |
534 |
1833.0000 |
LSE |
938393 |
||||
|
07/10/2024 |
15:07:41 |
87 |
1832.0000 |
LSE |
944651 |
||||
|
07/10/2024 |
15:07:41 |
84 |
1832.0000 |
LSE |
944649 |
||||
|
07/10/2024 |
15:09:09 |
617 |
1831.5000 |
LSE |
947093 |
||||
|
07/10/2024 |
15:13:15 |
10 |
1832.0000 |
LSE |
953703 |
||||
|
07/10/2024 |
15:13:40 |
75 |
1832.0000 |
LSE |
954400 |
||||
|
07/10/2024 |
15:13:41 |
77 |
1832.0000 |
LSE |
954429 |
||||
|
07/10/2024 |
15:13:41 |
96 |
1832.0000 |
LSE |
954427 |
||||
|
07/10/2024 |
15:14:05 |
81 |
1831.0000 |
LSE |
955187 |
||||
|
07/10/2024 |
15:14:06 |
100 |
1830.5000 |
LSE |
955204 |
||||
|
07/10/2024 |
15:14:06 |
564 |
1830.5000 |
LSE |
955199 |
||||
|
07/10/2024 |
15:15:44 |
571 |
1833.0000 |
LSE |
958016 |
||||
|
07/10/2024 |
15:16:06 |
555 |
1833.0000 |
LSE |
958664 |
||||
|
07/10/2024 |
15:21:10 |
568 |
1832.5000 |
LSE |
966494 |
||||
|
07/10/2024 |
15:24:46 |
170 |
1832.0000 |
LSE |
972470 |
||||
|
07/10/2024 |
15:24:46 |
232 |
1832.0000 |
LSE |
972468 |
||||
|
07/10/2024 |
15:24:46 |
63 |
1832.0000 |
LSE |
972466 |
||||
|
07/10/2024 |
15:24:46 |
94 |
1832.0000 |
LSE |
972464 |
||||
|
07/10/2024 |
15:26:22 |
543 |
1830.5000 |
LSE |
976009 |
||||
|
07/10/2024 |
15:27:46 |
343 |
1830.5000 |
LSE |
977918 |
||||
|
07/10/2024 |
15:27:46 |
78 |
1830.5000 |
LSE |
977916 |
||||
|
07/10/2024 |
15:27:46 |
220 |
1830.5000 |
LSE |
977914 |
||||
|
07/10/2024 |
15:31:10 |
62 |
1830.5000 |
LSE |
984423 |
||||
|
07/10/2024 |
15:31:10 |
81 |
1830.5000 |
LSE |
984421 |
||||
|
07/10/2024 |
15:31:10 |
232 |
1830.5000 |
LSE |
984419 |
||||
|
07/10/2024 |
15:34:00 |
68 |
1829.5000 |
LSE |
988488 |
||||
|
07/10/2024 |
15:34:00 |
129 |
1829.5000 |
LSE |
988486 |
||||
|
07/10/2024 |
15:34:00 |
10 |
1829.5000 |
LSE |
988484 |
||||
|
07/10/2024 |
15:34:00 |
33 |
1829.5000 |
LSE |
988482 |
||||
|
07/10/2024 |
15:36:20 |
63 |
1830.5000 |
LSE |
991767 |
||||
|
07/10/2024 |
15:36:38 |
83 |
1830.5000 |
LSE |
992241 |
||||
|
07/10/2024 |
15:36:38 |
428 |
1830.5000 |
LSE |
992239 |
||||
|
07/10/2024 |
15:40:18 |
75 |
1829.0000 |
LSE |
997767 |
||||
|
07/10/2024 |
15:40:18 |
79 |
1829.0000 |
LSE |
997765 |
||||
|
07/10/2024 |
15:40:18 |
71 |
1829.0000 |
LSE |
997763 |
||||
|
07/10/2024 |
15:40:18 |
75 |
1829.0000 |
LSE |
997761 |
||||
|
07/10/2024 |
15:40:27 |
66 |
1829.0000 |
LSE |
998175 |
||||
|
07/10/2024 |
15:40:27 |
20 |
1829.0000 |
LSE |
998173 |
||||
|
07/10/2024 |
15:40:30 |
73 |
1829.0000 |
LSE |
998234 |
||||
|
07/10/2024 |
15:41:10 |
232 |
1829.0000 |
LSE |
999307 |
||||
|
07/10/2024 |
15:41:10 |
93 |
1829.0000 |
LSE |
999305 |
||||
|
07/10/2024 |
15:41:10 |
83 |
1829.0000 |
LSE |
999309 |
||||
|
07/10/2024 |
15:41:10 |
58 |
1829.0000 |
LSE |
999303 |
||||
|
07/10/2024 |
15:45:26 |
625 |
1830.5000 |
LSE |
1005613 |
||||
|
07/10/2024 |
15:47:23 |
91 |
1830.5000 |
LSE |
1008875 |
||||
|
07/10/2024 |
15:47:23 |
300 |
1830.5000 |
LSE |
1008873 |
||||
|
07/10/2024 |
15:47:23 |
232 |
1830.5000 |
LSE |
1008871 |
||||
|
07/10/2024 |
15:48:45 |
41 |
1829.0000 |
LSE |
1011197 |
||||
|
07/10/2024 |
15:48:45 |
208 |
1829.0000 |
LSE |
1011195 |
||||
|
07/10/2024 |
15:48:45 |
208 |
1829.0000 |
LSE |
1011193 |
||||
|
07/10/2024 |
15:48:55 |
176 |
1829.0000 |
LSE |
1011452 |
||||
|
07/10/2024 |
15:51:44 |
42 |
1828.5000 |
LSE |
1015804 |
||||
|
07/10/2024 |
15:52:21 |
609 |
1828.5000 |
LSE |
1016859 |
||||
|
07/10/2024 |
15:52:54 |
561 |
1828.5000 |
LSE |
1017885 |
||||
|
07/10/2024 |
15:54:08 |
619 |
1828.5000 |
LSE |
1019444 |
||||
|
07/10/2024 |
15:54:22 |
531 |
1828.5000 |
LSE |
1019695 |
||||
|
07/10/2024 |
15:54:49 |
235 |
1827.5000 |
LSE |
1020411 |
||||
|
07/10/2024 |
15:54:49 |
340 |
1827.5000 |
LSE |
1020409 |
||||
|
07/10/2024 |
15:55:11 |
263 |
1827.5000 |
LSE |
1021046 |
||||
|
07/10/2024 |
15:55:11 |
383 |
1827.5000 |
LSE |
1021044 |
||||
|
07/10/2024 |
15:55:53 |
72 |
1827.5000 |
LSE |
1021886 |
||||
|
07/10/2024 |
15:55:53 |
57 |
1827.5000 |
LSE |
1021884 |
||||
|
07/10/2024 |
15:55:53 |
88 |
1827.5000 |
LSE |
1021882 |
||||
|
07/10/2024 |
15:55:53 |
232 |
1827.5000 |
LSE |
1021880 |
||||
|
07/10/2024 |
15:55:53 |
73 |
1827.5000 |
LSE |
1021876 |
||||
|
07/10/2024 |
15:55:53 |
232 |
1827.5000 |
LSE |
1021874 |
||||
|
07/10/2024 |
15:55:53 |
57 |
1827.5000 |
LSE |
1021872 |
||||
|
07/10/2024 |
15:55:53 |
91 |
1827.5000 |
LSE |
1021870 |
||||
|
07/10/2024 |
15:57:08 |
70 |
1828.0000 |
LSE |
1023605 |
||||
|
07/10/2024 |
15:57:08 |
81 |
1828.0000 |
LSE |
1023607 |
||||
|
07/10/2024 |
15:57:08 |
71 |
1828.0000 |
LSE |
1023603 |
||||
|
07/10/2024 |
15:57:25 |
625 |
1827.0000 |
LSE |
1023974 |
||||
|
07/10/2024 |
15:57:34 |
137 |
1826.0000 |
LSE |
1024293 |
||||
|
07/10/2024 |
15:57:34 |
397 |
1826.0000 |
LSE |
1024291 |
||||
|
07/10/2024 |
15:58:34 |
512 |
1826.0000 |
LSE |
1025764 |
||||
|
07/10/2024 |
15:58:34 |
93 |
1826.0000 |
LSE |
1025762 |
||||
|
07/10/2024 |
15:58:34 |
96 |
1826.0000 |
LSE |
1025760 |
||||
|
07/10/2024 |
15:58:34 |
73 |
1826.0000 |
LSE |
1025758 |
||||
|
07/10/2024 |
15:58:34 |
496 |
1825.5000 |
LSE |
1025756 |
||||
|
07/10/2024 |
15:59:03 |
35 |
1826.0000 |
LSE |
1026550 |
||||
|
07/10/2024 |
15:59:03 |
79 |
1826.0000 |
LSE |
1026548 |
||||
|
07/10/2024 |
15:59:03 |
222 |
1826.0000 |
LSE |
1026546 |
||||
|
07/10/2024 |
15:59:03 |
443 |
1826.0000 |
LSE |
1026544 |
||||
|
07/10/2024 |
16:00:09 |
77 |
1826.5000 |
LSE |
1029969 |
||||
|
07/10/2024 |
16:00:09 |
90 |
1826.5000 |
LSE |
1029967 |
||||
|
07/10/2024 |
16:00:09 |
270 |
1826.5000 |
LSE |
1029965 |
||||
|
07/10/2024 |
16:00:09 |
77 |
1826.5000 |
LSE |
1029971 |
||||
|
07/10/2024 |
16:00:09 |
47 |
1826.5000 |
LSE |
1029973 |
||||
|
07/10/2024 |
16:00:09 |
210 |
1826.5000 |
LSE |
1029963 |
||||
|
07/10/2024 |
16:00:19 |
23 |
1826.0000 |
LSE |
1030599 |
||||
|
07/10/2024 |
16:00:19 |
490 |
1826.0000 |
LSE |
1030597 |
||||
|
07/10/2024 |
16:01:29 |
259 |
1825.0000 |
LSE |
1033662 |
||||
|
07/10/2024 |
16:01:29 |
346 |
1825.0000 |
LSE |
1033660 |
||||
|
07/10/2024 |
16:01:49 |
220 |
1823.5000 |
LSE |
1034465 |
||||
|
07/10/2024 |
16:01:49 |
177 |
1823.5000 |
LSE |
1034463 |
||||
|
07/10/2024 |
16:01:49 |
439 |
1823.5000 |
LSE |
1034461 |
||||
|
07/10/2024 |
16:02:20 |
573 |
1825.0000 |
LSE |
1035410 |
||||
|
07/10/2024 |
16:02:22 |
107 |
1825.0000 |
LSE |
1035495 |
||||
|
07/10/2024 |
16:02:22 |
221 |
1825.0000 |
LSE |
1035497 |
||||
|
07/10/2024 |
16:02:22 |
81 |
1825.0000 |
LSE |
1035499 |
||||
|
07/10/2024 |
16:02:22 |
115 |
1825.0000 |
LSE |
1035501 |
||||
|
07/10/2024 |
16:03:51 |
585 |
1823.5000 |
LSE |
1037947 |
||||
|
07/10/2024 |
16:04:51 |
471 |
1824.5000 |
LSE |
1039788 |
||||
|
07/10/2024 |
16:04:51 |
430 |
1824.5000 |
LSE |
1039786 |
||||
|
07/10/2024 |
16:04:51 |
105 |
1824.5000 |
LSE |
1039784 |
||||
|
07/10/2024 |
16:04:51 |
105 |
1824.5000 |
LSE |
1039782 |
||||
|
07/10/2024 |
16:05:00 |
82 |
1824.5000 |
LSE |
1040191 |
||||
|
07/10/2024 |
16:05:00 |
456 |
1824.5000 |
LSE |
1040189 |
||||
|
07/10/2024 |
16:05:11 |
192 |
1825.0000 |
LSE |
1040855 |
||||
|
07/10/2024 |
16:06:08 |
585 |
1824.5000 |
LSE |
1042586 |
||||
|
07/10/2024 |
16:07:59 |
127 |
1823.5000 |
LSE |
1045909 |
||||
|
07/10/2024 |
16:07:59 |
446 |
1823.5000 |
LSE |
1045907 |
||||
|
07/10/2024 |
16:09:10 |
461 |
1823.0000 |
LSE |
1048034 |
||||
|
07/10/2024 |
16:09:10 |
134 |
1823.0000 |
LSE |
1048036 |
||||
|
07/10/2024 |
16:09:40 |
222 |
1824.0000 |
LSE |
1048941 |
||||
|
07/10/2024 |
16:09:40 |
221 |
1824.0000 |
LSE |
1048939 |
||||
|
07/10/2024 |
16:09:40 |
32 |
1824.0000 |
LSE |
1048937 |
||||
|
07/10/2024 |
16:09:40 |
97 |
1824.0000 |
LSE |
1048935 |
||||
|
07/10/2024 |
16:10:28 |
465 |
1823.5000 |
LSE |
1050619 |
||||
|
07/10/2024 |
16:10:28 |
31 |
1824.0000 |
LSE |
1050616 |
||||
|
07/10/2024 |
16:10:28 |
291 |
1824.0000 |
LSE |
1050614 |
||||
|
07/10/2024 |
16:10:28 |
122 |
1824.0000 |
LSE |
1050612 |
||||
|
07/10/2024 |
16:10:28 |
79 |
1824.0000 |
LSE |
1050610 |
||||
|
07/10/2024 |
16:10:28 |
13 |
1824.0000 |
LSE |
1050608 |
||||
|
07/10/2024 |
16:10:41 |
194 |
1824.0000 |
LSE |
1050958 |
||||
|
07/10/2024 |
16:10:47 |
290 |
1824.5000 |
LSE |
1051100 |
||||
|
07/10/2024 |
16:11:28 |
63 |
1824.5000 |
LSE |
1052427 |
||||
|
07/10/2024 |
16:11:28 |
220 |
1824.5000 |
LSE |
1052425 |
||||
|
07/10/2024 |
16:11:28 |
291 |
1824.5000 |
LSE |
1052423 |
||||
|
07/10/2024 |
16:11:28 |
362 |
1824.5000 |
LSE |
1052417 |
||||
|
07/10/2024 |
16:11:28 |
359 |
1824.5000 |
LSE |
1052421 |
||||
|
07/10/2024 |
16:11:28 |
492 |
1824.5000 |
LSE |
1052419 |
||||
|
07/10/2024 |
16:12:06 |
132 |
1823.5000 |
LSE |
1053632 |
||||
|
07/10/2024 |
16:13:07 |
539 |
1823.5000 |
LSE |
1055068 |
||||
|
07/10/2024 |
16:14:31 |
347 |
1824.0000 |
LSE |
1057294 |
||||
|
07/10/2024 |
16:14:31 |
76 |
1824.0000 |
LSE |
1057292 |
||||
|
07/10/2024 |
16:14:31 |
153 |
1824.0000 |
LSE |
1057290 |
||||
|
07/10/2024 |
16:15:01 |
489 |
1823.0000 |
LSE |
1058006 |
||||
|
07/10/2024 |
16:15:04 |
140 |
1823.0000 |
LSE |
1058138 |
||||
|
07/10/2024 |
16:15:22 |
388 |
1823.0000 |
LSE |
1058701 |
||||
|
07/10/2024 |
16:15:40 |
231 |
1823.0000 |
LSE |
1059212 |
||||
|
07/10/2024 |
16:16:45 |
86 |
1823.0000 |
LSE |
1061316 |
||||
|
07/10/2024 |
16:16:45 |
364 |
1823.0000 |
LSE |
1061318 |
||||
|
07/10/2024 |
16:16:45 |
78 |
1823.0000 |
LSE |
1061320 |
||||
|
07/10/2024 |
16:17:11 |
55 |
1823.0000 |
LSE |
1062023 |
||||
|
07/10/2024 |
16:17:11 |
41 |
1823.0000 |
LSE |
1062021 |
||||
|
07/10/2024 |
16:17:11 |
431 |
1823.0000 |
LSE |
1062019 |
||||
|
07/10/2024 |
16:18:17 |
305 |
1822.5000 |
LSE |
1063766 |
||||
|
07/10/2024 |
16:18:17 |
180 |
1822.5000 |
LSE |
1063764 |
||||
|
07/10/2024 |
16:18:17 |
120 |
1822.5000 |
LSE |
1063762 |
||||
|
07/10/2024 |
16:18:17 |
67 |
1822.5000 |
LSE |
1063760 |
||||
|
07/10/2024 |
16:18:17 |
530 |
1822.5000 |
LSE |
1063758 |
||||
|
07/10/2024 |
16:18:42 |
83 |
1822.5000 |
LSE |
1064350 |
||||
|
07/10/2024 |
16:18:42 |
101 |
1822.5000 |
LSE |
1064348 |
||||
|
07/10/2024 |
16:19:01 |
364 |
1823.0000 |
LSE |
1065033 |
||||
|
07/10/2024 |
16:19:01 |
656 |
1823.0000 |
LSE |
1065035 |
||||
|
07/10/2024 |
16:20:28 |
258 |
1823.5000 |
LSE |
1067674 |
||||
|
07/10/2024 |
16:20:28 |
83 |
1823.5000 |
LSE |
1067672 |
||||
|
07/10/2024 |
16:20:28 |
70 |
1823.5000 |
LSE |
1067670 |
||||
|
07/10/2024 |
16:20:28 |
71 |
1823.5000 |
LSE |
1067668 |
||||
|
07/10/2024 |
16:20:28 |
123 |
1823.5000 |
LSE |
1067666 |
||||
|
07/10/2024 |
16:20:28 |
5 |
1823.0000 |
LSE |
1067659 |
||||
|
07/10/2024 |
16:20:28 |
42 |
1823.0000 |
LSE |
1067655 |
||||
|
07/10/2024 |
16:20:28 |
76 |
1823.0000 |
LSE |
1067653 |
||||
|
07/10/2024 |
16:20:28 |
364 |
1823.0000 |
LSE |
1067657 |
||||
|
07/10/2024 |
16:22:10 |
66 |
1822.5000 |
LSE |
1071068 |
||||
|
07/10/2024 |
16:22:10 |
129 |
1822.5000 |
LSE |
1071066 |
||||
|
07/10/2024 |
16:22:10 |
364 |
1822.5000 |
LSE |
1071064 |
||||
|
07/10/2024 |
16:22:10 |
76 |
1822.5000 |
LSE |
1071062 |
||||
|
07/10/2024 |
16:22:10 |
364 |
1822.5000 |
LSE |
1071060 |
||||
|
07/10/2024 |
16:22:10 |
49 |
1822.5000 |
LSE |
1071058 |
||||
|
07/10/2024 |
16:22:10 |
619 |
1822.5000 |
LSE |
1071056 |
||||
|
07/10/2024 |
16:22:10 |
22 |
1822.0000 |
LSE |
1071037 |
||||
|
07/10/2024 |
16:22:10 |
128 |
1822.0000 |
LSE |
1071035 |
||||
|
07/10/2024 |
16:22:10 |
364 |
1822.0000 |
LSE |
1071033 |
||||
|
07/10/2024 |
16:22:10 |
98 |
1822.0000 |
LSE |
1071031 |
||||
|
07/10/2024 |
16:22:30 |
364 |
1822.5000 |
LSE |
1071683 |
||||
|
07/10/2024 |
16:22:30 |
417 |
1822.5000 |
LSE |
1071681 |
||||
|
07/10/2024 |
16:23:51 |
364 |
1822.0000 |
LSE |
1073950 |
||||
|
07/10/2024 |
16:23:51 |
87 |
1822.0000 |
LSE |
1073954 |
||||
|
07/10/2024 |
16:23:51 |
74 |
1822.0000 |
LSE |
1073952 |
||||
|
07/10/2024 |
16:24:06 |
25 |
1822.0000 |
LSE |
1074385 |
||||
|
07/10/2024 |
16:24:06 |
98 |
1822.0000 |
LSE |
1074379 |
||||
|
07/10/2024 |
16:24:06 |
72 |
1822.0000 |
LSE |
1074377 |
||||
|
07/10/2024 |
16:24:06 |
73 |
1822.0000 |
LSE |
1074383 |
||||
|
07/10/2024 |
16:24:06 |
364 |
1822.0000 |
LSE |
1074381 |
||||
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
