We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.69% | 1,812.00 | 1,819.00 | 1,820.00 | 1,836.00 | 1,801.00 | 1,801.00 | 2,832,441 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -327.93 | 19.89B |
From May 2019 to May 2024
TIDMSSE
RNS Number : 6968P
SSE PLC
14 October 2019
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 11 October 2019 it purchased for cancellation a total of 101,506 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.
Hot Features
Premium
Average Price Per Share 1,266.23 pence
Highest Price Per Share 1,300.00 pence
---------------
Lowest Price Per Share 1,237.00 pence
---------------
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) Date Time Quantity bought Exchange venue
1,241.00 11/10/2019 08:00:30 780 LSE
----------- --------- ---------------- ---------------
1,237.00 11/10/2019 08:02:18 534 LSE
----------- --------- ---------------- ---------------
1,242.00 11/10/2019 08:05:59 939 LSE
----------- --------- ---------------- ---------------
1,244.50 11/10/2019 08:08:20 774 LSE
----------- --------- ---------------- ---------------
1,244.50 11/10/2019 08:08:20 377 LSE
----------- --------- ---------------- ---------------
1,244.00 11/10/2019 08:08:21 1,060 LSE
----------- --------- ---------------- ---------------
1,244.00 11/10/2019 08:11:22 763 LSE
----------- --------- ---------------- ---------------
1,244.00 11/10/2019 08:11:22 111 LSE
----------- --------- ---------------- ---------------
1,243.50 11/10/2019 08:13:12 832 LSE
----------- --------- ---------------- ---------------
1,242.50 11/10/2019 08:13:47 897 LSE
----------- --------- ---------------- ---------------
1,242.00 11/10/2019 08:16:22 786 LSE
----------- --------- ---------------- ---------------
1,244.50 11/10/2019 08:19:30 553 LSE
----------- --------- ---------------- ---------------
1,244.50 11/10/2019 08:19:30 1,103 LSE
----------- --------- ---------------- ---------------
1,244.50 11/10/2019 08:20:51 645 LSE
----------- --------- ---------------- ---------------
1,244.50 11/10/2019 08:20:51 197 LSE
----------- --------- ---------------- ---------------
1,247.00 11/10/2019 08:24:56 774 LSE
----------- --------- ---------------- ---------------
1,246.50 11/10/2019 08:25:22 109 LSE
----------- --------- ---------------- ---------------
1,246.50 11/10/2019 08:25:22 825 LSE
----------- --------- ---------------- ---------------
1,246.00 11/10/2019 08:25:32 279 LSE
----------- --------- ---------------- ---------------
1,246.00 11/10/2019 08:25:32 624 LSE
----------- --------- ---------------- ---------------
1,249.00 11/10/2019 08:31:22 323 LSE
----------- --------- ---------------- ---------------
1,249.00 11/10/2019 08:31:22 716 LSE
----------- --------- ---------------- ---------------
1,250.00 11/10/2019 08:32:31 1,179 LSE
----------- --------- ---------------- ---------------
1,249.50 11/10/2019 08:35:35 1,188 LSE
----------- --------- ---------------- ---------------
1,249.00 11/10/2019 08:36:09 838 LSE
----------- --------- ---------------- ---------------
1,249.50 11/10/2019 08:47:04 863 LSE
----------- --------- ---------------- ---------------
1,249.50 11/10/2019 08:49:50 898 LSE
----------- --------- ---------------- ---------------
1,249.50 11/10/2019 08:52:43 864 LSE
----------- --------- ---------------- ---------------
1,249.00 11/10/2019 08:52:44 57 LSE
----------- --------- ---------------- ---------------
1,249.00 11/10/2019 08:52:57 373 LSE
----------- --------- ---------------- ---------------
1,249.00 11/10/2019 08:53:02 197 LSE
----------- --------- ---------------- ---------------
1,249.00 11/10/2019 08:53:08 55 LSE
----------- --------- ---------------- ---------------
1,249.00 11/10/2019 08:53:14 231 LSE
----------- --------- ---------------- ---------------
1,248.00 11/10/2019 08:54:58 783 LSE
----------- --------- ---------------- ---------------
1,251.50 11/10/2019 09:03:18 855 LSE
----------- --------- ---------------- ---------------
1,250.50 11/10/2019 09:03:58 293 LSE
----------- --------- ---------------- ---------------
1,250.50 11/10/2019 09:03:58 699 LSE
----------- --------- ---------------- ---------------
1,250.00 11/10/2019 09:04:29 822 LSE
----------- --------- ---------------- ---------------
1,249.50 11/10/2019 09:04:43 44 LSE
----------- --------- ---------------- ---------------
1,249.50 11/10/2019 09:05:26 51 LSE
----------- --------- ---------------- ---------------
1,249.50 11/10/2019 09:05:35 66 LSE
----------- --------- ---------------- ---------------
1,249.50 11/10/2019 09:05:42 51 LSE
----------- --------- ---------------- ---------------
1,249.50 11/10/2019 09:05:48 43 LSE
----------- --------- ---------------- ---------------
1,249.50 11/10/2019 09:05:56 58 LSE
----------- --------- ---------------- ---------------
1,249.50 11/10/2019 09:06:33 471 LSE
----------- --------- ---------------- ---------------
1,253.50 11/10/2019 09:17:13 1,913 LSE
----------- --------- ---------------- ---------------
1,253.50 11/10/2019 09:18:22 849 LSE
----------- --------- ---------------- ---------------
1,253.00 11/10/2019 09:20:43 1,325 LSE
----------- --------- ---------------- ---------------
1,256.00 11/10/2019 09:31:16 916 LSE
----------- --------- ---------------- ---------------
1,256.00 11/10/2019 09:32:01 600 LSE
----------- --------- ---------------- ---------------
1,256.00 11/10/2019 09:32:01 253 LSE
----------- --------- ---------------- ---------------
1,255.50 11/10/2019 09:32:32 197 LSE
----------- --------- ---------------- ---------------
1,255.50 11/10/2019 09:32:32 675 LSE
----------- --------- ---------------- ---------------
1,254.50 11/10/2019 09:37:30 1,193 LSE
----------- --------- ---------------- ---------------
1,255.50 11/10/2019 09:43:50 831 LSE
----------- --------- ---------------- ---------------
1,258.00 11/10/2019 09:44:56 953 LSE
----------- --------- ---------------- ---------------
1,258.00 11/10/2019 09:44:56 953 LSE
----------- --------- ---------------- ---------------
1,258.00 11/10/2019 09:44:56 256 LSE
----------- --------- ---------------- ---------------
1,257.50 11/10/2019 09:45:00 697 LSE
----------- --------- ---------------- ---------------
1,257.50 11/10/2019 09:45:00 799 LSE
----------- --------- ---------------- ---------------
1,258.50 11/10/2019 09:45:08 792 LSE
----------- --------- ---------------- ---------------
1,257.00 11/10/2019 09:45:20 863 LSE
----------- --------- ---------------- ---------------
1,257.00 11/10/2019 09:46:25 873 LSE
----------- --------- ---------------- ---------------
1,257.00 11/10/2019 09:46:25 2 LSE
----------- --------- ---------------- ---------------
1,257.00 11/10/2019 09:47:36 798 LSE
----------- --------- ---------------- ---------------
1,256.50 11/10/2019 09:48:12 1,144 LSE
----------- --------- ---------------- ---------------
1,258.00 11/10/2019 10:00:00 772 LSE
----------- --------- ---------------- ---------------
1,258.00 11/10/2019 10:00:00 207 LSE
----------- --------- ---------------- ---------------
1,258.00 11/10/2019 10:03:20 394 LSE
----------- --------- ---------------- ---------------
1,258.00 11/10/2019 10:03:20 482 LSE
----------- --------- ---------------- ---------------
1,258.00 11/10/2019 10:03:24 13 LSE
----------- --------- ---------------- ---------------
1,259.50 11/10/2019 10:05:38 923 LSE
----------- --------- ---------------- ---------------
1,259.50 11/10/2019 10:05:38 83 LSE
----------- --------- ---------------- ---------------
1,259.00 11/10/2019 10:06:35 72 LSE
----------- --------- ---------------- ---------------
1,259.00 11/10/2019 10:06:35 709 LSE
----------- --------- ---------------- ---------------
1,262.00 11/10/2019 10:09:30 463 LSE
----------- --------- ---------------- ---------------
1,262.00 11/10/2019 10:09:30 442 LSE
----------- --------- ---------------- ---------------
1,265.00 11/10/2019 10:17:20 773 LSE
----------- --------- ---------------- ---------------
1,265.00 11/10/2019 10:17:20 773 LSE
----------- --------- ---------------- ---------------
1,265.00 11/10/2019 10:17:20 102 LSE
----------- --------- ---------------- ---------------
1,265.00 11/10/2019 10:17:20 594 LSE
----------- --------- ---------------- ---------------
1,265.00 11/10/2019 10:17:20 158 LSE
----------- --------- ---------------- ---------------
1,265.00 11/10/2019 10:17:20 21 LSE
----------- --------- ---------------- ---------------
1,265.00 11/10/2019 10:17:20 1,048 LSE
----------- --------- ---------------- ---------------
1,265.00 11/10/2019 10:17:20 327 LSE
----------- --------- ---------------- ---------------
1,265.00 11/10/2019 10:17:20 14 LSE
----------- --------- ---------------- ---------------
1,265.50 11/10/2019 10:23:45 1,264 LSE
----------- --------- ---------------- ---------------
1,268.00 11/10/2019 10:33:13 647 LSE
----------- --------- ---------------- ---------------
1,268.00 11/10/2019 10:33:13 198 LSE
----------- --------- ---------------- ---------------
1,268.00 11/10/2019 10:33:13 629 LSE
----------- --------- ---------------- ---------------
1,267.50 11/10/2019 10:35:11 1,082 LSE
----------- --------- ---------------- ---------------
1,267.00 11/10/2019 10:36:26 1,091 LSE
----------- --------- ---------------- ---------------
1,266.50 11/10/2019 10:38:08 745 LSE
----------- --------- ---------------- ---------------
1,266.50 11/10/2019 10:38:08 195 LSE
----------- --------- ---------------- ---------------
1,266.00 11/10/2019 10:38:13 1,287 LSE
----------- --------- ---------------- ---------------
1,270.50 11/10/2019 11:03:33 1,400 LSE
----------- --------- ---------------- ---------------
1,270.50 11/10/2019 11:03:33 512 LSE
----------- --------- ---------------- ---------------
1,270.00 11/10/2019 11:04:44 1,371 LSE
----------- --------- ---------------- ---------------
1,271.50 11/10/2019 11:08:11 493 LSE
----------- --------- ---------------- ---------------
1,271.50 11/10/2019 11:08:11 324 LSE
----------- --------- ---------------- ---------------
1,270.50 11/10/2019 11:11:01 758 LSE
----------- --------- ---------------- ---------------
1,273.00 11/10/2019 11:13:08 742 LSE
----------- --------- ---------------- ---------------
1,273.00 11/10/2019 11:13:08 62 LSE
----------- --------- ---------------- ---------------
1,275.00 11/10/2019 11:18:08 78 LSE
----------- --------- ---------------- ---------------
1,275.00 11/10/2019 11:18:08 530 LSE
----------- --------- ---------------- ---------------
1,275.00 11/10/2019 11:18:08 161 LSE
----------- --------- ---------------- ---------------
1,275.00 11/10/2019 11:18:08 447 LSE
----------- --------- ---------------- ---------------
1,275.00 11/10/2019 11:18:08 110 LSE
----------- --------- ---------------- ---------------
1,275.00 11/10/2019 11:18:08 219 LSE
----------- --------- ---------------- ---------------
1,274.50 11/10/2019 11:19:11 371 LSE
----------- --------- ---------------- ---------------
1,274.50 11/10/2019 11:19:11 791 LSE
----------- --------- ---------------- ---------------
1,274.50 11/10/2019 11:19:11 271 LSE
----------- --------- ---------------- ---------------
1,275.00 11/10/2019 11:24:11 834 LSE
----------- --------- ---------------- ---------------
1,274.50 11/10/2019 11:25:04 63 LSE
----------- --------- ---------------- ---------------
1,274.50 11/10/2019 11:25:04 747 LSE
----------- --------- ---------------- ---------------
1,274.00 11/10/2019 11:25:44 1,218 LSE
----------- --------- ---------------- ---------------
1,275.00 11/10/2019 11:28:44 882 LSE
----------- --------- ---------------- ---------------
1,274.50 11/10/2019 11:30:08 738 LSE
----------- --------- ---------------- ---------------
1,274.50 11/10/2019 11:30:08 22 LSE
----------- --------- ---------------- ---------------
1,277.50 11/10/2019 11:33:45 908 LSE
----------- --------- ---------------- ---------------
1,276.50 11/10/2019 11:34:21 952 LSE
----------- --------- ---------------- ---------------
1,276.00 11/10/2019 11:34:29 459 LSE
----------- --------- ---------------- ---------------
1,276.00 11/10/2019 11:34:29 446 LSE
----------- --------- ---------------- ---------------
1,277.00 11/10/2019 11:37:43 265 LSE
----------- --------- ---------------- ---------------
1,277.00 11/10/2019 11:37:43 528 LSE
----------- --------- ---------------- ---------------
1,280.00 11/10/2019 11:43:02 474 LSE
----------- --------- ---------------- ---------------
1,280.00 11/10/2019 11:43:02 172 LSE
----------- --------- ---------------- ---------------
1,280.00 11/10/2019 11:43:02 833 LSE
----------- --------- ---------------- ---------------
1,280.00 11/10/2019 11:43:02 165 LSE
----------- --------- ---------------- ---------------
1,280.00 11/10/2019 11:47:12 905 LSE
----------- --------- ---------------- ---------------
1,279.50 11/10/2019 11:48:57 970 LSE
----------- --------- ---------------- ---------------
1,279.50 11/10/2019 11:48:57 970 LSE
----------- --------- ---------------- ---------------
1,279.50 11/10/2019 11:48:57 82 LSE
----------- --------- ---------------- ---------------
1,282.00 11/10/2019 12:03:44 1,092 LSE
----------- --------- ---------------- ---------------
1,281.50 11/10/2019 12:08:07 600 LSE
----------- --------- ---------------- ---------------
1,281.50 11/10/2019 12:08:17 281 LSE
----------- --------- ---------------- ---------------
1,281.00 11/10/2019 12:10:15 890 LSE
----------- --------- ---------------- ---------------
1,281.00 11/10/2019 12:15:30 803 LSE
----------- --------- ---------------- ---------------
1,281.00 11/10/2019 12:16:59 783 LSE
----------- --------- ---------------- ---------------
1,281.00 11/10/2019 12:18:12 513 LSE
----------- --------- ---------------- ---------------
1,281.00 11/10/2019 12:18:12 166 LSE
----------- --------- ---------------- ---------------
1,281.00 11/10/2019 12:18:12 188 LSE
----------- --------- ---------------- ---------------
1,280.00 11/10/2019 12:19:35 872 LSE
----------- --------- ---------------- ---------------
1,280.00 11/10/2019 12:20:39 1,807 LSE
----------- --------- ---------------- ---------------
1,279.50 11/10/2019 12:20:44 790 LSE
----------- --------- ---------------- ---------------
1,285.00 11/10/2019 12:24:17 565 LSE
----------- --------- ---------------- ---------------
1,285.00 11/10/2019 12:24:17 855 LSE
----------- --------- ---------------- ---------------
1,289.50 11/10/2019 12:25:02 263 LSE
----------- --------- ---------------- ---------------
1,289.50 11/10/2019 12:25:02 402 LSE
----------- --------- ---------------- ---------------
1,289.50 11/10/2019 12:25:02 228 LSE
----------- --------- ---------------- ---------------
1,289.50 11/10/2019 12:25:02 437 LSE
----------- --------- ---------------- ---------------
1,289.50 11/10/2019 12:25:10 665 LSE
----------- --------- ---------------- ---------------
1,289.50 11/10/2019 12:25:10 986 LSE
----------- --------- ---------------- ---------------
1,289.50 11/10/2019 12:25:10 665 LSE
----------- --------- ---------------- ---------------
1,289.50 11/10/2019 12:25:10 251 LSE
----------- --------- ---------------- ---------------
1,289.50 11/10/2019 12:25:10 665 LSE
----------- --------- ---------------- ---------------
1,289.50 11/10/2019 12:25:10 665 LSE
----------- --------- ---------------- ---------------
1,294.00 11/10/2019 12:55:18 1,243 LSE
----------- --------- ---------------- ---------------
1,293.50 11/10/2019 12:55:18 396 LSE
----------- --------- ---------------- ---------------
1,293.50 11/10/2019 12:55:18 809 LSE
----------- --------- ---------------- ---------------
1,300.00 11/10/2019 13:00:38 885 LSE
----------- --------- ---------------- ---------------
1,299.50 11/10/2019 13:03:01 895 LSE
----------- --------- ---------------- ---------------
1,298.50 11/10/2019 13:03:12 799 LSE
----------- --------- ---------------- ---------------
1,300.00 11/10/2019 13:27:27 816 LSE
----------- --------- ---------------- ---------------
1,300.00 11/10/2019 13:27:38 812 LSE
----------- --------- ---------------- ---------------
1,299.50 11/10/2019 13:27:38 185 LSE
----------- --------- ---------------- ---------------
1,299.50 11/10/2019 13:27:38 154 LSE
----------- --------- ---------------- ---------------
1,299.50 11/10/2019 13:27:38 287 LSE
----------- --------- ---------------- ---------------
1,299.50 11/10/2019 13:27:38 150 LSE
----------- --------- ---------------- ---------------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKDDQCBDDNKD
(END) Dow Jones Newswires
October 14, 2019 02:00 ET (06:00 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
