We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.69% | 1,812.00 | 1,819.00 | 1,820.00 | 1,836.00 | 1,801.00 | 1,801.00 | 2,832,441 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -327.93 | 19.89B |
From May 2019 to May 2024
TIDMSSE
RNS Number : 2098P
SSE PLC
09 October 2019
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 8 October 2019 it purchased for cancellation a total of 219,058 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.
Hot Features
Premium
Average Price Per Share 1,247.70 pence
Highest Price Per Share 1,263.00 pence
---------------
Lowest Price Per Share 1,238.00 pence
---------------
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) Date Time Quantity bought Exchange venue
1,255.00 08/10/2019 08:02:47 59 LSE
---------- -------- --------------- --------------
1,255.00 08/10/2019 08:02:48 720 LSE
---------- -------- --------------- --------------
1,255.00 08/10/2019 08:02:48 119 LSE
---------- -------- --------------- --------------
1,255.00 08/10/2019 08:02:48 776 LSE
---------- -------- --------------- --------------
1,259.50 08/10/2019 08:11:19 837 LSE
---------- -------- --------------- --------------
1,261.00 08/10/2019 08:15:17 968 LSE
---------- -------- --------------- --------------
1,261.00 08/10/2019 08:15:17 289 LSE
---------- -------- --------------- --------------
1,260.50 08/10/2019 08:15:17 1,003 LSE
---------- -------- --------------- --------------
1,262.50 08/10/2019 08:21:30 942 LSE
---------- -------- --------------- --------------
1,263.00 08/10/2019 08:22:52 363 LSE
---------- -------- --------------- --------------
1,263.00 08/10/2019 08:22:52 724 LSE
---------- -------- --------------- --------------
1,263.00 08/10/2019 08:24:27 596 LSE
---------- -------- --------------- --------------
1,263.00 08/10/2019 08:24:27 337 LSE
---------- -------- --------------- --------------
1,263.00 08/10/2019 08:25:29 901 LSE
---------- -------- --------------- --------------
1,261.00 08/10/2019 08:28:20 1,219 LSE
---------- -------- --------------- --------------
1,260.50 08/10/2019 08:37:13 731 LSE
---------- -------- --------------- --------------
1,260.50 08/10/2019 08:37:13 146 LSE
---------- -------- --------------- --------------
1,260.00 08/10/2019 08:38:59 867 LSE
---------- -------- --------------- --------------
1,259.50 08/10/2019 08:42:15 484 LSE
---------- -------- --------------- --------------
1,259.50 08/10/2019 08:42:15 292 LSE
---------- -------- --------------- --------------
1,257.00 08/10/2019 08:47:02 200 LSE
---------- -------- --------------- --------------
1,257.00 08/10/2019 08:47:02 76 LSE
---------- -------- --------------- --------------
1,257.00 08/10/2019 08:47:02 539 LSE
---------- -------- --------------- --------------
1,257.00 08/10/2019 09:00:46 1,426 LSE
---------- -------- --------------- --------------
1,258.00 08/10/2019 09:11:44 30 LSE
---------- -------- --------------- --------------
1,258.00 08/10/2019 09:13:11 41 LSE
---------- -------- --------------- --------------
1,258.00 08/10/2019 09:13:11 824 LSE
---------- -------- --------------- --------------
1,259.50 08/10/2019 09:27:07 1,366 LSE
---------- -------- --------------- --------------
1,259.00 08/10/2019 09:27:25 906 LSE
---------- -------- --------------- --------------
1,258.50 08/10/2019 09:30:05 917 LSE
---------- -------- --------------- --------------
1,256.50 08/10/2019 09:52:53 529 LSE
---------- -------- --------------- --------------
1,256.50 08/10/2019 09:52:53 242 LSE
---------- -------- --------------- --------------
1,258.50 08/10/2019 10:09:09 2,399 LSE
---------- -------- --------------- --------------
1,258.50 08/10/2019 10:10:14 818 LSE
---------- -------- --------------- --------------
1,258.00 08/10/2019 10:18:06 112 LSE
---------- -------- --------------- --------------
1,258.00 08/10/2019 10:18:06 690 LSE
---------- -------- --------------- --------------
1,258.00 08/10/2019 10:18:06 690 LSE
---------- -------- --------------- --------------
1,258.00 08/10/2019 10:18:06 1,078 LSE
---------- -------- --------------- --------------
1,257.00 08/10/2019 10:18:49 496 LSE
---------- -------- --------------- --------------
1,257.00 08/10/2019 10:18:49 685 LSE
---------- -------- --------------- --------------
1,256.50 08/10/2019 10:30:02 867 LSE
---------- -------- --------------- --------------
1,256.00 08/10/2019 10:30:05 1,036 LSE
---------- -------- --------------- --------------
1,256.00 08/10/2019 10:30:05 421 LSE
---------- -------- --------------- --------------
1,255.50 08/10/2019 10:30:56 775 LSE
---------- -------- --------------- --------------
1,255.00 08/10/2019 10:34:15 1,067 LSE
---------- -------- --------------- --------------
1,254.00 08/10/2019 10:52:54 317 LSE
---------- -------- --------------- --------------
1,254.00 08/10/2019 10:52:54 1,227 LSE
---------- -------- --------------- --------------
1,254.00 08/10/2019 10:52:54 467 LSE
---------- -------- --------------- --------------
1,253.00 08/10/2019 10:57:04 1,231 LSE
---------- -------- --------------- --------------
1,253.00 08/10/2019 10:57:04 978 LSE
---------- -------- --------------- --------------
1,252.00 08/10/2019 11:02:29 820 LSE
---------- -------- --------------- --------------
1,252.00 08/10/2019 11:03:35 40 LSE
---------- -------- --------------- --------------
1,252.00 08/10/2019 11:03:35 91 LSE
---------- -------- --------------- --------------
1,251.50 08/10/2019 11:17:12 845 LSE
---------- -------- --------------- --------------
1,252.00 08/10/2019 11:35:56 863 LSE
---------- -------- --------------- --------------
1,252.00 08/10/2019 11:35:56 627 LSE
---------- -------- --------------- --------------
1,252.00 08/10/2019 11:35:56 627 LSE
---------- -------- --------------- --------------
1,252.00 08/10/2019 11:35:56 20 LSE
---------- -------- --------------- --------------
1,251.50 08/10/2019 11:40:31 386 LSE
---------- -------- --------------- --------------
1,251.50 08/10/2019 11:40:31 533 LSE
---------- -------- --------------- --------------
1,251.50 08/10/2019 11:40:31 772 LSE
---------- -------- --------------- --------------
1,251.00 08/10/2019 11:41:36 900 LSE
---------- -------- --------------- --------------
1,250.50 08/10/2019 11:41:49 896 LSE
---------- -------- --------------- --------------
1,250.00 08/10/2019 11:42:38 611 LSE
---------- -------- --------------- --------------
1,250.00 08/10/2019 11:42:40 502 LSE
---------- -------- --------------- --------------
1,250.00 08/10/2019 11:42:40 70 LSE
---------- -------- --------------- --------------
1,250.00 08/10/2019 11:42:40 102 LSE
---------- -------- --------------- --------------
1,250.00 08/10/2019 11:42:40 133 LSE
---------- -------- --------------- --------------
1,250.00 08/10/2019 11:42:40 464 LSE
---------- -------- --------------- --------------
1,252.00 08/10/2019 12:03:19 782 LSE
---------- -------- --------------- --------------
1,252.00 08/10/2019 12:04:28 206 LSE
---------- -------- --------------- --------------
1,254.00 08/10/2019 12:15:26 954 LSE
---------- -------- --------------- --------------
1,254.00 08/10/2019 12:25:36 826 LSE
---------- -------- --------------- --------------
1,254.00 08/10/2019 12:25:36 843 LSE
---------- -------- --------------- --------------
1,253.50 08/10/2019 12:28:44 986 LSE
---------- -------- --------------- --------------
1,253.50 08/10/2019 12:28:44 887 LSE
---------- -------- --------------- --------------
1,253.00 08/10/2019 12:30:00 838 LSE
---------- -------- --------------- --------------
1,253.00 08/10/2019 12:30:00 874 LSE
---------- -------- --------------- --------------
1,252.50 08/10/2019 12:30:00 161 LSE
---------- -------- --------------- --------------
1,252.50 08/10/2019 12:30:08 467 LSE
---------- -------- --------------- --------------
1,252.50 08/10/2019 12:30:08 53 LSE
---------- -------- --------------- --------------
1,252.50 08/10/2019 12:30:08 231 LSE
---------- -------- --------------- --------------
1,252.00 08/10/2019 12:30:44 573 LSE
---------- -------- --------------- --------------
1,250.00 08/10/2019 12:45:55 784 LSE
---------- -------- --------------- --------------
1,250.00 08/10/2019 12:45:55 800 LSE
---------- -------- --------------- --------------
1,250.50 08/10/2019 12:55:24 790 LSE
---------- -------- --------------- --------------
1,250.00 08/10/2019 12:56:05 856 LSE
---------- -------- --------------- --------------
1,249.50 08/10/2019 12:57:53 672 LSE
---------- -------- --------------- --------------
1,249.50 08/10/2019 12:57:53 235 LSE
---------- -------- --------------- --------------
1,249.00 08/10/2019 12:58:42 1,808 LSE
---------- -------- --------------- --------------
1,249.00 08/10/2019 12:58:42 960 LSE
---------- -------- --------------- --------------
1,248.50 08/10/2019 13:00:52 600 LSE
---------- -------- --------------- --------------
1,248.50 08/10/2019 13:00:52 1,106 LSE
---------- -------- --------------- --------------
1,249.00 08/10/2019 13:24:19 774 LSE
---------- -------- --------------- --------------
1,248.00 08/10/2019 13:30:14 870 LSE
---------- -------- --------------- --------------
1,247.50 08/10/2019 13:32:23 720 LSE
---------- -------- --------------- --------------
1,247.50 08/10/2019 13:32:26 424 LSE
---------- -------- --------------- --------------
1,247.50 08/10/2019 13:32:26 764 LSE
---------- -------- --------------- --------------
1,248.00 08/10/2019 13:44:46 855 LSE
---------- -------- --------------- --------------
1,248.00 08/10/2019 13:44:46 622 LSE
---------- -------- --------------- --------------
1,248.00 08/10/2019 13:44:46 254 LSE
---------- -------- --------------- --------------
1,248.00 08/10/2019 13:44:46 622 LSE
---------- -------- --------------- --------------
1,248.00 08/10/2019 13:44:46 416 LSE
---------- -------- --------------- --------------
1,250.50 08/10/2019 13:59:19 119 LSE
---------- -------- --------------- --------------
1,250.50 08/10/2019 13:59:19 47 LSE
---------- -------- --------------- --------------
1,250.50 08/10/2019 13:59:19 989 LSE
---------- -------- --------------- --------------
1,250.50 08/10/2019 13:59:19 789 LSE
---------- -------- --------------- --------------
1,250.50 08/10/2019 13:59:19 824 LSE
---------- -------- --------------- --------------
1,250.50 08/10/2019 13:59:19 3,286 LSE
---------- -------- --------------- --------------
1,250.00 08/10/2019 14:00:44 952 LSE
---------- -------- --------------- --------------
1,250.00 08/10/2019 14:00:44 21 LSE
---------- -------- --------------- --------------
1,250.00 08/10/2019 14:00:44 1,578 LSE
---------- -------- --------------- --------------
1,250.00 08/10/2019 14:00:44 973 LSE
---------- -------- --------------- --------------
1,250.00 08/10/2019 14:00:44 1,163 LSE
---------- -------- --------------- --------------
1,249.50 08/10/2019 14:01:18 1,019 LSE
---------- -------- --------------- --------------
1,249.50 08/10/2019 14:01:59 181 LSE
---------- -------- --------------- --------------
1,249.50 08/10/2019 14:01:59 838 LSE
---------- -------- --------------- --------------
1,249.50 08/10/2019 14:02:00 774 LSE
---------- -------- --------------- --------------
1,249.50 08/10/2019 14:02:26 512 LSE
---------- -------- --------------- --------------
1,248.50 08/10/2019 14:06:25 911 LSE
---------- -------- --------------- --------------
1,247.50 08/10/2019 14:16:52 493 LSE
---------- -------- --------------- --------------
1,247.50 08/10/2019 14:16:52 319 LSE
---------- -------- --------------- --------------
1,246.50 08/10/2019 14:25:41 849 LSE
---------- -------- --------------- --------------
1,246.50 08/10/2019 14:25:41 857 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 14:28:34 886 LSE
---------- -------- --------------- --------------
1,245.00 08/10/2019 14:28:48 977 LSE
---------- -------- --------------- --------------
1,245.00 08/10/2019 14:30:01 841 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 14:30:57 406 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 14:30:57 287 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 14:30:57 154 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 14:31:14 23 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 14:31:14 380 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 14:31:14 96 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 14:31:23 766 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 14:31:23 94 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 14:31:23 167 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 14:31:41 652 LSE
---------- -------- --------------- --------------
1,245.00 08/10/2019 14:34:23 1,702 LSE
---------- -------- --------------- --------------
1,244.00 08/10/2019 14:37:37 1,052 LSE
---------- -------- --------------- --------------
1,244.00 08/10/2019 14:37:37 939 LSE
---------- -------- --------------- --------------
1,244.00 08/10/2019 14:39:12 878 LSE
---------- -------- --------------- --------------
1,244.00 08/10/2019 14:39:12 815 LSE
---------- -------- --------------- --------------
1,243.50 08/10/2019 14:43:38 1,117 LSE
---------- -------- --------------- --------------
1,243.50 08/10/2019 14:43:38 101 LSE
---------- -------- --------------- --------------
1,243.50 08/10/2019 14:43:38 819 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 14:47:21 1,004 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 14:47:21 940 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 14:47:21 885 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 14:47:21 1,208 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 14:47:21 119 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 14:50:27 568 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 14:54:46 769 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 14:54:46 253 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 14:55:11 66 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 14:55:11 422 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 14:55:11 7 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 14:55:11 306 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:02:05 440 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:02:05 2,507 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:02:05 652 LSE
---------- -------- --------------- --------------
1,245.00 08/10/2019 15:02:50 323 LSE
---------- -------- --------------- --------------
1,245.00 08/10/2019 15:03:48 293 LSE
---------- -------- --------------- --------------
1,248.00 08/10/2019 15:06:41 1,028 LSE
---------- -------- --------------- --------------
1,247.50 08/10/2019 15:08:24 1,045 LSE
---------- -------- --------------- --------------
1,247.50 08/10/2019 15:08:24 977 LSE
---------- -------- --------------- --------------
1,247.50 08/10/2019 15:08:24 900 LSE
---------- -------- --------------- --------------
1,247.50 08/10/2019 15:08:24 186 LSE
---------- -------- --------------- --------------
1,247.50 08/10/2019 15:08:24 426 LSE
---------- -------- --------------- --------------
1,247.50 08/10/2019 15:08:24 859 LSE
---------- -------- --------------- --------------
1,247.00 08/10/2019 15:09:44 1,425 LSE
---------- -------- --------------- --------------
1,246.50 08/10/2019 15:10:55 774 LSE
---------- -------- --------------- --------------
1,246.50 08/10/2019 15:10:55 986 LSE
---------- -------- --------------- --------------
1,247.00 08/10/2019 15:16:22 521 LSE
---------- -------- --------------- --------------
1,247.00 08/10/2019 15:16:22 364 LSE
---------- -------- --------------- --------------
1,247.00 08/10/2019 15:19:19 1,265 LSE
---------- -------- --------------- --------------
1,247.00 08/10/2019 15:19:19 914 LSE
---------- -------- --------------- --------------
1,247.00 08/10/2019 15:19:19 1,485 LSE
---------- -------- --------------- --------------
1,247.00 08/10/2019 15:20:26 465 LSE
---------- -------- --------------- --------------
1,247.00 08/10/2019 15:20:26 631 LSE
---------- -------- --------------- --------------
1,247.00 08/10/2019 15:20:26 368 LSE
---------- -------- --------------- --------------
1,247.00 08/10/2019 15:20:26 167 LSE
---------- -------- --------------- --------------
1,246.50 08/10/2019 15:21:36 780 LSE
---------- -------- --------------- --------------
1,246.50 08/10/2019 15:21:48 2,867 LSE
---------- -------- --------------- --------------
1,246.50 08/10/2019 15:21:48 69 LSE
---------- -------- --------------- --------------
1,246.50 08/10/2019 15:21:48 22 LSE
---------- -------- --------------- --------------
1,246.50 08/10/2019 15:22:01 826 LSE
---------- -------- --------------- --------------
1,246.50 08/10/2019 15:22:01 798 LSE
---------- -------- --------------- --------------
1,246.50 08/10/2019 15:22:01 697 LSE
---------- -------- --------------- --------------
1,246.00 08/10/2019 15:22:15 153 LSE
---------- -------- --------------- --------------
1,246.00 08/10/2019 15:22:15 1,009 LSE
---------- -------- --------------- --------------
1,246.00 08/10/2019 15:22:15 216 LSE
---------- -------- --------------- --------------
1,246.00 08/10/2019 15:23:00 785 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:23:23 880 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:24:03 700 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:24:51 767 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:24:51 769 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:29:13 287 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:29:13 473 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:29:13 732 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:29:13 59 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:29:13 15 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:29:13 654 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:30:27 731 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:30:27 790 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:31:08 522 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:31:08 219 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:31:08 118 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:34:09 792 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:34:09 802 LSE
---------- -------- --------------- --------------
1,245.00 08/10/2019 15:34:20 102 LSE
---------- -------- --------------- --------------
1,245.00 08/10/2019 15:34:20 180 LSE
---------- -------- --------------- --------------
1,246.00 08/10/2019 15:35:59 458 LSE
---------- -------- --------------- --------------
1,246.00 08/10/2019 15:35:59 325 LSE
---------- -------- --------------- --------------
1,246.50 08/10/2019 15:42:59 1,563 LSE
---------- -------- --------------- --------------
1,246.50 08/10/2019 15:42:59 2,855 LSE
---------- -------- --------------- --------------
1,246.50 08/10/2019 15:42:59 399 LSE
---------- -------- --------------- --------------
1,246.50 08/10/2019 15:42:59 724 LSE
---------- -------- --------------- --------------
1,246.50 08/10/2019 15:42:59 615 LSE
---------- -------- --------------- --------------
1,246.00 08/10/2019 15:43:35 916 LSE
---------- -------- --------------- --------------
1,246.00 08/10/2019 15:43:35 1,047 LSE
---------- -------- --------------- --------------
1,246.00 08/10/2019 15:43:35 499 LSE
---------- -------- --------------- --------------
1,246.00 08/10/2019 15:43:35 415 LSE
---------- -------- --------------- --------------
1,246.00 08/10/2019 15:43:35 548 LSE
---------- -------- --------------- --------------
1,246.00 08/10/2019 15:43:35 1,489 LSE
---------- -------- --------------- --------------
1,246.00 08/10/2019 15:43:36 848 LSE
---------- -------- --------------- --------------
1,246.00 08/10/2019 15:43:36 199 LSE
---------- -------- --------------- --------------
1,246.00 08/10/2019 15:43:36 119 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:43:40 1,290 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:43:41 437 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:43:54 238 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:43:54 579 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:43:54 1,007 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:43:54 97 LSE
---------- -------- --------------- --------------
1,245.50 08/10/2019 15:43:54 725 LSE
---------- -------- --------------- --------------
1,245.00 08/10/2019 15:44:00 1,109 LSE
---------- -------- --------------- --------------
1,245.00 08/10/2019 15:44:00 784 LSE
---------- -------- --------------- --------------
1,245.00 08/10/2019 15:44:00 383 LSE
---------- -------- --------------- --------------
1,245.00 08/10/2019 15:44:00 863 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 15:45:15 1,027 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 15:45:15 10 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 15:45:34 10 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 15:46:22 459 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 15:46:22 354 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 15:46:22 794 LSE
---------- -------- --------------- --------------
1,244.50 08/10/2019 15:46:22 687 LSE
---------- -------- --------------- --------------
1,244.00 08/10/2019 15:46:25 223 LSE
---------- -------- --------------- --------------
1,244.00 08/10/2019 15:46:25 750 LSE
---------- -------- --------------- --------------
1,243.50 08/10/2019 15:46:40 146 LSE
---------- -------- --------------- --------------
1,243.50 08/10/2019 15:46:55 726 LSE
---------- -------- --------------- --------------
1,243.00 08/10/2019 15:48:31 742 LSE
---------- -------- --------------- --------------
1,243.50 08/10/2019 15:50:01 808 LSE
---------- -------- --------------- --------------
1,243.50 08/10/2019 15:52:56 737 LSE
---------- -------- --------------- --------------
1,243.00 08/10/2019 15:53:35 7 LSE
---------- -------- --------------- --------------
1,243.00 08/10/2019 15:53:35 717 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 15:57:13 642 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 15:57:13 898 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 15:57:13 432 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 15:57:13 1,000 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 15:57:13 779 LSE
---------- -------- --------------- --------------
1,243.00 08/10/2019 16:03:34 1,321 LSE
---------- -------- --------------- --------------
1,243.00 08/10/2019 16:03:34 1,576 LSE
---------- -------- --------------- --------------
1,243.00 08/10/2019 16:04:25 463 LSE
---------- -------- --------------- --------------
1,243.00 08/10/2019 16:04:25 365 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 16:06:33 613 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 16:06:33 742 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 16:06:33 958 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 16:06:33 1,084 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 16:06:33 2,452 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 16:06:33 523 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 16:06:33 1,084 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 16:06:33 613 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 16:06:33 110 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 16:06:33 63 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 16:06:33 186 LSE
---------- -------- --------------- --------------
1,242.50 08/10/2019 16:14:14 826 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:18 999 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 901 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 961 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 170 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 92 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 619 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 727 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 568 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 69 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 1,036 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 910 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 961 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 676 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 56 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 624 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 637 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 848 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 462 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 616 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 457 LSE
---------- -------- --------------- --------------
1,242.00 08/10/2019 16:14:23 57 LSE
---------- -------- --------------- --------------
1,241.50 08/10/2019 16:14:57 894 LSE
---------- -------- --------------- --------------
1,241.50 08/10/2019 16:15:11 825 LSE
---------- -------- --------------- --------------
1,241.50 08/10/2019 16:15:11 121 LSE
---------- -------- --------------- --------------
1,241.50 08/10/2019 16:15:16 801 LSE
---------- -------- --------------- --------------
1,241.00 08/10/2019 16:16:43 30 LSE
---------- -------- --------------- --------------
1,241.00 08/10/2019 16:16:43 898 LSE
---------- -------- --------------- --------------
1,241.00 08/10/2019 16:17:01 955 LSE
---------- -------- --------------- --------------
1,241.00 08/10/2019 16:17:18 425 LSE
---------- -------- --------------- --------------
1,241.00 08/10/2019 16:17:18 141 LSE
---------- -------- --------------- --------------
1,241.00 08/10/2019 16:17:18 419 LSE
---------- -------- --------------- --------------
1,241.00 08/10/2019 16:17:55 506 LSE
---------- -------- --------------- --------------
1,240.50 08/10/2019 16:19:32 862 LSE
---------- -------- --------------- --------------
1,240.50 08/10/2019 16:20:11 839 LSE
---------- -------- --------------- --------------
1,240.50 08/10/2019 16:20:11 98 LSE
---------- -------- --------------- --------------
1,240.00 08/10/2019 16:21:38 315 LSE
---------- -------- --------------- --------------
1,240.00 08/10/2019 16:21:45 1,383 LSE
---------- -------- --------------- --------------
1,240.00 08/10/2019 16:21:45 549 LSE
---------- -------- --------------- --------------
1,240.00 08/10/2019 16:22:24 439 LSE
---------- -------- --------------- --------------
1,240.00 08/10/2019 16:22:24 864 LSE
---------- -------- --------------- --------------
1,240.00 08/10/2019 16:22:24 215 LSE
---------- -------- --------------- --------------
1,239.00 08/10/2019 16:23:57 1,076 LSE
---------- -------- --------------- --------------
1,239.00 08/10/2019 16:23:57 868 LSE
---------- -------- --------------- --------------
1,239.00 08/10/2019 16:24:22 131 LSE
---------- -------- --------------- --------------
1,239.00 08/10/2019 16:25:03 218 LSE
---------- -------- --------------- --------------
1,239.00 08/10/2019 16:25:11 220 LSE
---------- -------- --------------- --------------
1,239.00 08/10/2019 16:25:11 299 LSE
---------- -------- --------------- --------------
1,239.00 08/10/2019 16:25:46 210 LSE
---------- -------- --------------- --------------
1,239.00 08/10/2019 16:25:46 125 LSE
---------- -------- --------------- --------------
1,239.00 08/10/2019 16:25:54 86 LSE
---------- -------- --------------- --------------
1,238.50 08/10/2019 16:26:44 770 LSE
---------- -------- --------------- --------------
1,238.00 08/10/2019 16:27:53 1,272 LSE
---------- -------- --------------- --------------
1,238.00 08/10/2019 16:27:53 1,043 LSE
---------- -------- --------------- --------------
1,238.00 08/10/2019 16:27:53 280 LSE
---------- -------- --------------- --------------
1,238.00 08/10/2019 16:27:53 763 LSE
---------- -------- --------------- --------------
1,238.00 08/10/2019 16:27:53 280 LSE
---------- -------- --------------- --------------
1,238.00 08/10/2019 16:27:53 129 LSE
---------- -------- --------------- --------------
1,238.00 08/10/2019 16:27:53 59 LSE
---------- -------- --------------- --------------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKFDNKBDBFKK
(END) Dow Jones Newswires
October 09, 2019 02:00 ET (06:00 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
