We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.80% | 1,709.50 | 1,714.00 | 1,715.00 | 1,730.00 | 1,699.00 | 1,703.00 | 2,143,096 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -309.01 | 18.74B |
From May 2019 to May 2024
TIDMSSE
RNS Number : 1897G
SSE PLC
22 July 2019
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 19 July 2019 it purchased for cancellation a total of 279,594 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's GBP200m capital return programme announced on 1 February 2019.
Hot Features
Premium
Average Price Per Share 1,162.66 pence
Lowest Price Per Share 1,151.50 pence
---------------
Highest Price Per Share 1,171.00 pence
---------------
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) Date Time Quantity bought Exchange venue
1,170.00 19/07/2019 08:00:20 164 LSE
---------- -------- --------------- --------------
1,170.00 19/07/2019 08:00:20 761 LSE
---------- -------- --------------- --------------
1,170.00 19/07/2019 08:00:20 159 LSE
---------- -------- --------------- --------------
1,169.50 19/07/2019 08:03:18 765 LSE
---------- -------- --------------- --------------
1,171.00 19/07/2019 08:05:22 731 LSE
---------- -------- --------------- --------------
1,170.00 19/07/2019 08:06:46 818 LSE
---------- -------- --------------- --------------
1,167.50 19/07/2019 08:09:21 810 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 08:09:30 716 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 08:10:33 789 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 08:10:34 821 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 08:12:35 770 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 08:13:29 29 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 08:14:07 852 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 08:14:07 852 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 08:14:07 268 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 08:14:07 474 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:15:37 765 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:15:37 39 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:15:37 265 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:15:37 118 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:07 343 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:07 835 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:07 948 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:07 789 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:07 835 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:07 765 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:07 31 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:07 341 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:07 141 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:07 283 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:07 100 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:07 400 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:08 265 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:08 400 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:08 100 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:38 234 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:38 687 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:38 431 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:58 687 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:58 123 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:58 480 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:58 802 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:16:58 270 LSE
---------- -------- --------------- --------------
1,167.50 19/07/2019 08:17:00 757 LSE
---------- -------- --------------- --------------
1,167.50 19/07/2019 08:17:00 665 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 08:17:01 827 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 08:17:03 542 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 08:17:03 466 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 08:19:07 40 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 08:19:07 1,600 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 08:19:07 10 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:20:59 749 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:20:59 749 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:20:59 447 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:20:59 749 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:20:59 1,049 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:21:54 420 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:21:54 827 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:21:54 323 LSE
---------- -------- --------------- --------------
1,169.00 19/07/2019 08:25:02 30 LSE
---------- -------- --------------- --------------
1,169.00 19/07/2019 08:25:02 1,251 LSE
---------- -------- --------------- --------------
1,169.00 19/07/2019 08:25:02 306 LSE
---------- -------- --------------- --------------
1,169.00 19/07/2019 08:25:02 1,281 LSE
---------- -------- --------------- --------------
1,169.00 19/07/2019 08:25:02 402 LSE
---------- -------- --------------- --------------
1,169.00 19/07/2019 08:25:02 744 LSE
---------- -------- --------------- --------------
1,168.50 19/07/2019 08:26:03 858 LSE
---------- -------- --------------- --------------
1,168.50 19/07/2019 08:26:03 766 LSE
---------- -------- --------------- --------------
1,168.50 19/07/2019 08:26:03 825 LSE
---------- -------- --------------- --------------
1,168.50 19/07/2019 08:26:03 811 LSE
---------- -------- --------------- --------------
1,168.50 19/07/2019 08:26:50 550 LSE
---------- -------- --------------- --------------
1,168.50 19/07/2019 08:26:50 211 LSE
---------- -------- --------------- --------------
1,168.00 19/07/2019 08:27:03 1,343 LSE
---------- -------- --------------- --------------
1,167.50 19/07/2019 08:27:04 728 LSE
---------- -------- --------------- --------------
1,167.50 19/07/2019 08:29:14 993 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 08:29:15 1,121 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 08:29:16 695 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 08:29:16 333 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 08:33:25 791 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 08:34:20 658 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 08:34:20 238 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 08:34:20 57 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 08:37:52 1,410 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 08:37:52 542 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 08:38:59 750 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 08:38:59 721 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 08:39:15 747 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 08:39:15 453 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 08:39:15 313 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 08:45:03 869 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 08:45:03 953 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 08:45:03 866 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 08:47:50 895 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 08:47:50 482 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 08:47:50 895 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 08:47:50 895 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 08:49:30 1,006 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 08:49:30 1,420 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 08:49:30 72 LSE
---------- -------- --------------- --------------
1,165.00 19/07/2019 08:50:35 391 LSE
---------- -------- --------------- --------------
1,165.00 19/07/2019 08:50:35 375 LSE
---------- -------- --------------- --------------
1,164.50 19/07/2019 08:52:15 864 LSE
---------- -------- --------------- --------------
1,164.00 19/07/2019 08:56:29 726 LSE
---------- -------- --------------- --------------
1,163.00 19/07/2019 08:57:42 827 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 09:01:09 769 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 09:04:02 720 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 09:04:02 720 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 09:04:02 503 LSE
---------- -------- --------------- --------------
1,163.00 19/07/2019 09:10:26 952 LSE
---------- -------- --------------- --------------
1,163.00 19/07/2019 09:10:26 1 LSE
---------- -------- --------------- --------------
1,163.00 19/07/2019 09:10:26 243 LSE
---------- -------- --------------- --------------
1,163.00 19/07/2019 09:14:47 475 LSE
---------- -------- --------------- --------------
1,163.00 19/07/2019 09:14:47 780 LSE
---------- -------- --------------- --------------
1,163.00 19/07/2019 09:14:47 429 LSE
---------- -------- --------------- --------------
1,163.00 19/07/2019 09:14:47 532 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 09:16:29 1,267 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 09:16:29 531 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 09:20:58 1,249 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 09:20:58 795 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 09:20:58 1,042 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 09:20:58 624 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 09:20:58 8 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 09:20:58 616 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 09:20:58 404 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 09:20:58 159 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 09:20:58 289 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 09:20:58 524 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 09:20:58 176 LSE
---------- -------- --------------- --------------
1,161.50 19/07/2019 09:21:16 981 LSE
---------- -------- --------------- --------------
1,161.50 19/07/2019 09:21:16 201 LSE
---------- -------- --------------- --------------
1,161.50 19/07/2019 09:21:16 549 LSE
---------- -------- --------------- --------------
1,161.00 19/07/2019 09:21:35 715 LSE
---------- -------- --------------- --------------
1,161.00 19/07/2019 09:21:35 121 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 09:21:36 744 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 09:21:36 52 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 09:26:28 1,672 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 09:26:28 738 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 09:26:28 726 LSE
---------- -------- --------------- --------------
1,160.00 19/07/2019 09:27:40 71 LSE
---------- -------- --------------- --------------
1,160.00 19/07/2019 09:27:40 814 LSE
---------- -------- --------------- --------------
1,159.50 19/07/2019 09:28:50 411 LSE
---------- -------- --------------- --------------
1,159.50 19/07/2019 09:28:50 547 LSE
---------- -------- --------------- --------------
1,159.50 19/07/2019 09:28:50 23 LSE
---------- -------- --------------- --------------
1,159.50 19/07/2019 09:33:50 763 LSE
---------- -------- --------------- --------------
1,159.00 19/07/2019 09:33:50 439 LSE
---------- -------- --------------- --------------
1,159.00 19/07/2019 09:33:50 595 LSE
---------- -------- --------------- --------------
1,158.50 19/07/2019 09:34:00 604 LSE
---------- -------- --------------- --------------
1,158.50 19/07/2019 09:34:00 105 LSE
---------- -------- --------------- --------------
1,159.00 19/07/2019 09:41:13 718 LSE
---------- -------- --------------- --------------
1,159.00 19/07/2019 09:42:47 238 LSE
---------- -------- --------------- --------------
1,159.00 19/07/2019 09:42:47 219 LSE
---------- -------- --------------- --------------
1,159.00 19/07/2019 09:42:47 250 LSE
---------- -------- --------------- --------------
1,158.50 19/07/2019 09:42:57 716 LSE
---------- -------- --------------- --------------
1,158.50 19/07/2019 09:42:57 150 LSE
---------- -------- --------------- --------------
1,158.50 19/07/2019 09:42:57 630 LSE
---------- -------- --------------- --------------
1,158.00 19/07/2019 09:44:05 526 LSE
---------- -------- --------------- --------------
1,158.00 19/07/2019 09:44:05 681 LSE
---------- -------- --------------- --------------
1,157.50 19/07/2019 09:47:26 402 LSE
---------- -------- --------------- --------------
1,157.50 19/07/2019 09:47:26 432 LSE
---------- -------- --------------- --------------
1,158.50 19/07/2019 09:56:26 717 LSE
---------- -------- --------------- --------------
1,158.50 19/07/2019 10:00:00 794 LSE
---------- -------- --------------- --------------
1,158.50 19/07/2019 10:00:00 39 LSE
---------- -------- --------------- --------------
1,158.00 19/07/2019 10:01:21 863 LSE
---------- -------- --------------- --------------
1,158.00 19/07/2019 10:01:21 725 LSE
---------- -------- --------------- --------------
1,157.50 19/07/2019 10:01:21 988 LSE
---------- -------- --------------- --------------
1,159.50 19/07/2019 10:18:41 738 LSE
---------- -------- --------------- --------------
1,159.50 19/07/2019 10:18:58 191 LSE
---------- -------- --------------- --------------
1,159.50 19/07/2019 10:18:58 58 LSE
---------- -------- --------------- --------------
1,159.50 19/07/2019 10:21:23 584 LSE
---------- -------- --------------- --------------
1,159.50 19/07/2019 10:21:23 143 LSE
---------- -------- --------------- --------------
1,159.00 19/07/2019 10:26:39 863 LSE
---------- -------- --------------- --------------
1,159.00 19/07/2019 10:26:39 863 LSE
---------- -------- --------------- --------------
1,159.00 19/07/2019 10:26:39 1,464 LSE
---------- -------- --------------- --------------
1,159.00 19/07/2019 10:26:39 310 LSE
---------- -------- --------------- --------------
1,158.50 19/07/2019 10:27:02 774 LSE
---------- -------- --------------- --------------
1,158.00 19/07/2019 10:27:14 961 LSE
---------- -------- --------------- --------------
1,158.50 19/07/2019 10:36:27 408 LSE
---------- -------- --------------- --------------
1,158.50 19/07/2019 10:36:27 456 LSE
---------- -------- --------------- --------------
1,158.00 19/07/2019 10:37:15 850 LSE
---------- -------- --------------- --------------
1,157.50 19/07/2019 10:38:08 99 LSE
---------- -------- --------------- --------------
1,157.50 19/07/2019 10:42:53 781 LSE
---------- -------- --------------- --------------
1,157.00 19/07/2019 10:47:24 856 LSE
---------- -------- --------------- --------------
1,156.50 19/07/2019 10:50:02 528 LSE
---------- -------- --------------- --------------
1,156.50 19/07/2019 10:50:47 205 LSE
---------- -------- --------------- --------------
1,156.50 19/07/2019 10:52:46 1,015 LSE
---------- -------- --------------- --------------
1,156.00 19/07/2019 10:53:16 1,204 LSE
---------- -------- --------------- --------------
1,155.50 19/07/2019 10:54:15 23 LSE
---------- -------- --------------- --------------
1,155.50 19/07/2019 10:54:15 140 LSE
---------- -------- --------------- --------------
1,155.50 19/07/2019 10:54:15 1,066 LSE
---------- -------- --------------- --------------
1,156.50 19/07/2019 11:07:33 809 LSE
---------- -------- --------------- --------------
1,156.00 19/07/2019 11:08:17 858 LSE
---------- -------- --------------- --------------
1,155.50 19/07/2019 11:08:17 1,262 LSE
---------- -------- --------------- --------------
1,156.00 19/07/2019 11:14:19 581 LSE
---------- -------- --------------- --------------
1,156.00 19/07/2019 11:14:19 170 LSE
---------- -------- --------------- --------------
1,155.50 19/07/2019 11:14:28 1,021 LSE
---------- -------- --------------- --------------
1,155.00 19/07/2019 11:20:14 910 LSE
---------- -------- --------------- --------------
1,154.50 19/07/2019 11:20:15 836 LSE
---------- -------- --------------- --------------
1,154.50 19/07/2019 11:28:04 629 LSE
---------- -------- --------------- --------------
1,154.50 19/07/2019 11:28:04 405 LSE
---------- -------- --------------- --------------
1,154.00 19/07/2019 11:28:51 750 LSE
---------- -------- --------------- --------------
1,153.50 19/07/2019 11:30:43 930 LSE
---------- -------- --------------- --------------
1,152.50 19/07/2019 11:36:46 715 LSE
---------- -------- --------------- --------------
1,152.50 19/07/2019 11:36:46 715 LSE
---------- -------- --------------- --------------
1,152.50 19/07/2019 11:36:49 244 LSE
---------- -------- --------------- --------------
1,152.00 19/07/2019 11:36:54 721 LSE
---------- -------- --------------- --------------
1,153.50 19/07/2019 11:39:15 779 LSE
---------- -------- --------------- --------------
1,153.50 19/07/2019 11:39:15 1,366 LSE
---------- -------- --------------- --------------
1,153.50 19/07/2019 11:39:15 779 LSE
---------- -------- --------------- --------------
1,153.50 19/07/2019 11:40:49 1,554 LSE
---------- -------- --------------- --------------
1,153.00 19/07/2019 11:41:01 1,091 LSE
---------- -------- --------------- --------------
1,152.00 19/07/2019 11:43:25 797 LSE
---------- -------- --------------- --------------
1,151.50 19/07/2019 11:43:54 734 LSE
---------- -------- --------------- --------------
1,152.50 19/07/2019 11:50:33 1,165 LSE
---------- -------- --------------- --------------
1,152.50 19/07/2019 11:53:01 826 LSE
---------- -------- --------------- --------------
1,152.00 19/07/2019 11:53:19 244 LSE
---------- -------- --------------- --------------
1,152.00 19/07/2019 11:53:19 232 LSE
---------- -------- --------------- --------------
1,154.00 19/07/2019 11:56:17 721 LSE
---------- -------- --------------- --------------
1,154.50 19/07/2019 11:58:07 809 LSE
---------- -------- --------------- --------------
1,154.50 19/07/2019 11:59:33 740 LSE
---------- -------- --------------- --------------
1,154.50 19/07/2019 12:03:06 1,055 LSE
---------- -------- --------------- --------------
1,154.00 19/07/2019 12:04:05 1 LSE
---------- -------- --------------- --------------
1,154.00 19/07/2019 12:04:05 914 LSE
---------- -------- --------------- --------------
1,153.50 19/07/2019 12:04:50 352 LSE
---------- -------- --------------- --------------
1,153.50 19/07/2019 12:04:50 393 LSE
---------- -------- --------------- --------------
1,156.00 19/07/2019 12:11:33 1,357 LSE
---------- -------- --------------- --------------
1,155.50 19/07/2019 12:11:39 281 LSE
---------- -------- --------------- --------------
1,155.50 19/07/2019 12:11:39 967 LSE
---------- -------- --------------- --------------
1,155.50 19/07/2019 12:11:39 545 LSE
---------- -------- --------------- --------------
1,158.00 19/07/2019 12:19:51 802 LSE
---------- -------- --------------- --------------
1,157.50 19/07/2019 12:19:51 447 LSE
---------- -------- --------------- --------------
1,157.50 19/07/2019 12:19:51 412 LSE
---------- -------- --------------- --------------
1,157.00 19/07/2019 12:20:14 781 LSE
---------- -------- --------------- --------------
1,156.50 19/07/2019 12:20:14 277 LSE
---------- -------- --------------- --------------
1,156.00 19/07/2019 12:21:06 920 LSE
---------- -------- --------------- --------------
1,156.50 19/07/2019 12:21:06 501 LSE
---------- -------- --------------- --------------
1,157.00 19/07/2019 12:21:06 787 LSE
---------- -------- --------------- --------------
1,155.50 19/07/2019 12:21:06 742 LSE
---------- -------- --------------- --------------
1,158.50 19/07/2019 12:33:58 1,231 LSE
---------- -------- --------------- --------------
1,160.00 19/07/2019 12:42:42 1,907 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 12:51:16 865 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 12:51:16 412 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 12:51:16 865 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 12:57:22 642 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 12:57:22 72 LSE
---------- -------- --------------- --------------
1,161.50 19/07/2019 12:57:32 400 LSE
---------- -------- --------------- --------------
1,161.50 19/07/2019 12:57:32 846 LSE
---------- -------- --------------- --------------
1,161.50 19/07/2019 12:57:32 122 LSE
---------- -------- --------------- --------------
1,161.50 19/07/2019 12:57:32 846 LSE
---------- -------- --------------- --------------
1,161.00 19/07/2019 12:58:41 1,639 LSE
---------- -------- --------------- --------------
1,161.00 19/07/2019 12:58:41 142 LSE
---------- -------- --------------- --------------
1,161.00 19/07/2019 12:58:41 187 LSE
---------- -------- --------------- --------------
1,161.00 19/07/2019 12:58:41 551 LSE
---------- -------- --------------- --------------
1,161.00 19/07/2019 13:26:15 935 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 13:31:53 412 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 13:31:53 2 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 13:32:18 25 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 13:32:18 1,270 LSE
---------- -------- --------------- --------------
1,159.50 19/07/2019 13:35:15 715 LSE
---------- -------- --------------- --------------
1,161.00 19/07/2019 14:00:06 1,429 LSE
---------- -------- --------------- --------------
1,161.50 19/07/2019 14:09:28 1,043 LSE
---------- -------- --------------- --------------
1,161.00 19/07/2019 14:11:39 350 LSE
---------- -------- --------------- --------------
1,161.00 19/07/2019 14:11:39 708 LSE
---------- -------- --------------- --------------
1,161.00 19/07/2019 14:11:39 366 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 14:11:39 69 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 14:13:53 294 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 14:16:45 44 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 14:16:51 996 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 14:16:51 115 LSE
---------- -------- --------------- --------------
1,160.00 19/07/2019 14:16:53 36 LSE
---------- -------- --------------- --------------
1,160.00 19/07/2019 14:16:53 466 LSE
---------- -------- --------------- --------------
1,160.00 19/07/2019 14:16:53 855 LSE
---------- -------- --------------- --------------
1,160.00 19/07/2019 14:16:53 333 LSE
---------- -------- --------------- --------------
1,163.00 19/07/2019 14:31:09 3,648 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 14:32:35 371 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 14:32:35 1,024 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 14:32:35 576 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 14:32:35 766 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 14:32:35 129 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:32:35 82 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:32:35 897 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:32:35 500 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:32:36 170 LSE
---------- -------- --------------- --------------
1,161.50 19/07/2019 14:33:12 199 LSE
---------- -------- --------------- --------------
1,161.50 19/07/2019 14:33:12 568 LSE
---------- -------- --------------- --------------
1,161.00 19/07/2019 14:33:32 400 LSE
---------- -------- --------------- --------------
1,161.00 19/07/2019 14:33:32 300 LSE
---------- -------- --------------- --------------
1,161.00 19/07/2019 14:33:32 88 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 14:37:45 946 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 14:40:15 723 LSE
---------- -------- --------------- --------------
1,160.00 19/07/2019 14:40:33 970 LSE
---------- -------- --------------- --------------
1,160.00 19/07/2019 14:40:33 875 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 14:43:07 777 LSE
---------- -------- --------------- --------------
1,161.50 19/07/2019 14:46:42 338 LSE
---------- -------- --------------- --------------
1,161.50 19/07/2019 14:47:48 927 LSE
---------- -------- --------------- --------------
1,161.50 19/07/2019 14:47:51 100 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:50:00 1,963 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:50:00 100 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 14:51:37 746 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 14:51:37 560 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 14:51:37 186 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 14:51:37 2,711 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 14:51:37 746 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 14:51:37 746 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 14:51:37 39 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 14:51:37 709 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:51:38 100 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:51:41 100 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:51:44 100 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:51:47 100 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:51:50 100 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:51:53 100 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:51:56 100 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:51:59 100 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:52:02 100 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:52:05 100 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 14:52:08 100 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 14:57:55 681 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 14:57:55 6,351 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 14:57:55 1,005 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 14:57:55 597 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 14:57:55 773 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 14:57:55 1,306 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 14:59:17 994 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 14:59:17 991 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 14:59:17 994 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 14:59:17 610 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 14:59:17 384 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 14:59:17 1,601 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 14:59:17 994 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 14:59:17 905 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 14:59:18 89 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 14:59:18 332 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 15:02:28 522 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 15:02:31 445 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 15:05:35 194 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 15:05:35 900 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 15:07:00 1,279 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 15:08:15 737 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 15:09:55 726 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 15:13:38 842 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 15:13:38 817 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 15:15:33 736 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 15:15:33 1,026 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 15:15:42 537 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 15:15:42 308 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 15:20:00 711 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 15:20:01 976 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 15:20:01 622 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 15:20:01 450 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 15:20:01 64 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 15:20:01 332 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 15:20:01 172 LSE
---------- -------- --------------- --------------
1,165.00 19/07/2019 15:20:07 163 LSE
---------- -------- --------------- --------------
1,165.00 19/07/2019 15:20:07 782 LSE
---------- -------- --------------- --------------
1,165.00 19/07/2019 15:20:07 945 LSE
---------- -------- --------------- --------------
1,165.00 19/07/2019 15:20:07 100 LSE
---------- -------- --------------- --------------
1,165.00 19/07/2019 15:20:07 65 LSE
---------- -------- --------------- --------------
1,164.50 19/07/2019 15:20:15 189 LSE
---------- -------- --------------- --------------
1,164.50 19/07/2019 15:20:15 606 LSE
---------- -------- --------------- --------------
1,164.50 19/07/2019 15:27:30 934 LSE
---------- -------- --------------- --------------
1,164.50 19/07/2019 15:28:02 242 LSE
---------- -------- --------------- --------------
1,164.50 19/07/2019 15:28:02 500 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 15:35:54 940 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 15:35:54 1,975 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 15:35:56 2,057 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 15:35:56 60 LSE
---------- -------- --------------- --------------
1,165.00 19/07/2019 15:41:00 914 LSE
---------- -------- --------------- --------------
1,165.00 19/07/2019 15:41:57 914 LSE
---------- -------- --------------- --------------
1,165.00 19/07/2019 15:41:57 635 LSE
---------- -------- --------------- --------------
1,165.00 19/07/2019 15:43:21 727 LSE
---------- -------- --------------- --------------
1,165.00 19/07/2019 15:43:21 727 LSE
---------- -------- --------------- --------------
1,165.00 19/07/2019 15:43:21 78 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 15:51:22 808 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 15:51:22 742 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 15:52:02 808 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 15:52:02 886 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 15:52:02 1,448 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 15:52:02 808 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 15:52:02 808 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 15:52:02 660 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 15:52:02 369 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 15:54:05 824 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 15:54:05 161 LSE
---------- -------- --------------- --------------
1,167.00 19/07/2019 15:54:05 214 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 15:55:07 719 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 15:55:07 1,378 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 15:55:07 3,482 LSE
---------- -------- --------------- --------------
1,166.50 19/07/2019 16:02:07 705 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 16:02:51 878 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 16:02:51 876 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 16:02:51 198 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 16:02:51 503 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 16:02:51 701 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 16:02:51 177 LSE
---------- -------- --------------- --------------
1,166.00 19/07/2019 16:02:51 694 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 16:03:05 572 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 16:03:05 352 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 16:03:05 924 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 16:03:05 252 LSE
---------- -------- --------------- --------------
1,165.50 19/07/2019 16:03:05 189 LSE
---------- -------- --------------- --------------
1,163.50 19/07/2019 16:08:21 1,447 LSE
---------- -------- --------------- --------------
1,163.50 19/07/2019 16:08:21 711 LSE
---------- -------- --------------- --------------
1,163.00 19/07/2019 16:08:27 791 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 16:10:27 700 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 16:10:27 500 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 16:10:27 147 LSE
---------- -------- --------------- --------------
1,162.50 19/07/2019 16:10:27 33 LSE
---------- -------- --------------- --------------
1,162.00 19/07/2019 16:14:49 1,632 LSE
---------- -------- --------------- --------------
1,161.50 19/07/2019 16:14:54 903 LSE
---------- -------- --------------- --------------
1,161.50 19/07/2019 16:14:54 823 LSE
---------- -------- --------------- --------------
1,161.00 19/07/2019 16:16:26 1,164 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 16:20:01 932 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 16:20:01 932 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 16:20:22 77 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 16:24:23 2,185 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 16:24:23 835 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 16:24:23 620 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 16:24:23 620 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 16:24:23 1,534 LSE
---------- -------- --------------- --------------
1,160.00 19/07/2019 16:24:24 326 LSE
---------- -------- --------------- --------------
1,160.00 19/07/2019 16:24:24 550 LSE
---------- -------- --------------- --------------
1,160.00 19/07/2019 16:24:24 635 LSE
---------- -------- --------------- --------------
1,160.00 19/07/2019 16:24:24 392 LSE
---------- -------- --------------- --------------
1,160.00 19/07/2019 16:24:24 289 LSE
---------- -------- --------------- --------------
1,159.50 19/07/2019 16:24:44 193 LSE
---------- -------- --------------- --------------
1,159.50 19/07/2019 16:24:58 753 LSE
---------- -------- --------------- --------------
1,159.50 19/07/2019 16:26:21 202 LSE
---------- -------- --------------- --------------
1,159.50 19/07/2019 16:26:37 521 LSE
---------- -------- --------------- --------------
1,159.50 19/07/2019 16:26:37 280 LSE
---------- -------- --------------- --------------
1,160.50 19/07/2019 16:28:57 791 LSE
---------- -------- --------------- --------------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKCDQABKDPOD
(END) Dow Jones Newswires
July 22, 2019 02:00 ET (06:00 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
