We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.80% | 1,709.50 | 1,714.00 | 1,715.00 | 1,730.00 | 1,699.00 | 1,703.00 | 2,143,096 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -309.01 | 18.74B |
From May 2019 to May 2024
TIDMSSE
RNS Number : 8945F
SSE PLC
18 July 2019
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 17 July 2019 it purchased for cancellation a total of 317,036 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's GBP200m capital return programme announced on 1 February 2019.
Hot Features
Premium
Average Price Per Share 1,150.97 pence
Lowest Price Per Share 1,146.50 pence
---------------
Highest Price Per Share 1,154.50 pence
---------------
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) Date Time Quantity Exchange venue
1,154.50 17/07/2019 08:01:05 901 LSE
----------- --------- --------- ---------------
1,153.00 17/07/2019 08:06:58 1,288 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 08:07:12 49 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 08:07:12 757 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 08:07:59 837 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 08:08:23 800 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 08:10:33 799 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 08:10:58 143 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 08:10:58 925 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 08:11:10 764 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 08:11:56 750 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 08:12:25 776 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 08:16:09 1,543 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 08:16:45 678 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 08:16:45 169 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 08:19:10 1,329 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 08:19:10 99 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 08:19:10 661 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 08:19:10 1,103 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 08:19:12 1,005 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 08:21:35 739 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 08:21:35 897 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 08:21:35 74 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 08:23:05 810 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 08:23:05 466 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 08:23:05 467 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 08:23:05 1,046 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 08:24:13 729 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 08:25:00 712 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 08:25:07 39 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 08:28:26 992 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 08:28:26 818 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 08:28:26 422 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 08:28:52 316 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 08:28:52 710 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 08:29:19 734 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 08:29:19 890 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 08:29:25 708 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 08:31:00 326 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 08:31:00 483 LSE
----------- --------- --------- ---------------
1,146.50 17/07/2019 08:33:42 23 LSE
----------- --------- --------- ---------------
1,146.50 17/07/2019 08:33:42 760 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 08:38:35 2 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 08:38:35 1,845 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 08:41:00 1,374 LSE
----------- --------- --------- ---------------
1,147.50 17/07/2019 08:41:05 100 LSE
----------- --------- --------- ---------------
1,147.50 17/07/2019 08:41:05 1,213 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 08:54:03 17 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 08:54:03 529 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 08:54:03 291 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 08:56:03 810 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 09:00:09 841 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 09:00:42 718 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 09:02:06 790 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 09:07:26 12 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 09:20:32 952 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 09:20:32 952 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 09:20:32 598 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 09:20:33 36 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 09:20:33 1,339 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 09:21:19 89 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 09:21:19 216 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 09:21:19 1,174 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 09:21:39 752 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 09:21:39 17 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 09:21:39 752 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 09:21:39 400 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 09:21:39 752 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 09:21:39 17 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 09:21:39 752 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 09:21:39 752 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 09:21:39 17 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 09:21:39 752 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 09:21:39 154 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 09:21:46 641 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 09:22:24 37 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 09:22:24 1,098 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 09:22:45 844 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 09:22:45 289 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 09:22:45 844 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 09:22:45 289 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 09:22:45 844 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 09:22:45 289 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 09:22:45 844 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 09:22:45 844 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 09:22:45 180 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 09:22:48 822 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 09:42:23 825 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 09:43:53 872 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 09:43:53 1,040 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 09:44:47 720 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 09:52:20 805 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 09:52:20 749 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 10:00:59 1,937 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 10:01:05 248 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 10:02:34 561 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 10:02:34 864 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 10:04:40 547 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 10:04:40 382 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 10:13:20 727 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 10:13:20 638 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 10:13:20 690 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 10:13:20 638 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 10:13:20 638 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 10:13:20 361 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 10:13:20 278 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 10:13:20 360 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 10:13:20 1,223 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 10:15:30 480 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 10:15:30 798 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 10:15:30 775 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 10:15:30 71 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 10:15:30 798 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 10:15:30 1,174 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 10:15:30 736 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 10:16:00 457 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 10:16:01 400 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 10:16:03 740 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 10:16:46 100 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 10:20:15 300 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 10:20:15 847 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 10:20:15 319 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 10:34:45 932 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 10:34:45 932 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 10:34:45 452 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 10:40:16 649 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 10:40:16 365 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 10:40:16 1,578 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 10:40:16 225 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 10:40:16 203 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 10:40:16 128 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 10:40:16 244 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 10:40:16 2,576 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 10:44:56 1,001 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 10:44:56 3,655 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 10:44:56 1,001 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 10:44:56 1,001 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 10:44:56 227 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 10:44:56 227 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 10:44:56 774 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 10:44:58 84 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 10:44:58 1,153 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 10:44:58 17 LSE
----------- --------- --------- ---------------
1,154.00 17/07/2019 10:45:14 872 LSE
----------- --------- --------- ---------------
1,154.00 17/07/2019 10:45:14 197 LSE
----------- --------- --------- ---------------
1,154.00 17/07/2019 10:45:15 675 LSE
----------- --------- --------- ---------------
1,154.00 17/07/2019 10:45:15 686 LSE
----------- --------- --------- ---------------
1,154.00 17/07/2019 10:45:15 186 LSE
----------- --------- --------- ---------------
1,154.00 17/07/2019 10:46:27 872 LSE
----------- --------- --------- ---------------
1,154.00 17/07/2019 10:46:27 629 LSE
----------- --------- --------- ---------------
1,154.00 17/07/2019 10:46:27 872 LSE
----------- --------- --------- ---------------
1,154.00 17/07/2019 10:46:28 219 LSE
----------- --------- --------- ---------------
1,153.50 17/07/2019 10:48:46 1,118 LSE
----------- --------- --------- ---------------
1,153.00 17/07/2019 10:49:41 842 LSE
----------- --------- --------- ---------------
1,153.00 17/07/2019 10:49:45 644 LSE
----------- --------- --------- ---------------
1,153.00 17/07/2019 10:49:45 105 LSE
----------- --------- --------- ---------------
1,153.00 17/07/2019 10:49:45 198 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 11:01:50 661 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 11:03:52 456 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 11:03:52 3,192 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 11:03:52 3,192 LSE
----------- --------- --------- ---------------
1,152.00 17/07/2019 11:03:52 6,766 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 11:07:55 919 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 11:07:55 2,026 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 11:07:55 740 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 11:07:55 661 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 11:07:55 734 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 11:07:55 35 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 11:07:55 227 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 11:07:55 661 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 11:07:55 661 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 11:07:55 3,082 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 11:07:55 19 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:07:55 755 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:07:57 701 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:10:12 1,062 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 11:10:13 757 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 11:10:13 978 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 11:10:43 739 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 11:10:43 1,127 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 11:11:40 200 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 11:11:40 801 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 11:15:27 618 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 11:15:27 92 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 11:18:25 358 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:23:59 985 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:23:59 665 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:23:59 781 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:23:59 665 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:23:59 89 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 11:28:47 640 LSE
----------- --------- --------- ---------------
1,151.50 17/07/2019 11:28:47 616 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:28:48 81 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:28:48 1,019 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 11:28:48 303 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 11:30:05 573 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:33:36 791 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 11:35:18 823 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 11:35:18 876 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 11:35:18 876 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 11:35:18 57 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:43:56 667 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:43:56 1,026 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:43:56 754 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:43:56 400 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:43:56 407 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:43:56 267 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 11:43:57 628 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 11:43:58 863 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 11:43:58 838 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 11:43:58 126 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 11:47:34 756 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 11:54:15 1,015 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 11:54:15 944 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 11:56:21 902 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 11:56:21 760 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 11:56:21 863 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 11:56:21 832 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 12:03:31 878 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:14:29 726 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:15:07 655 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:15:07 12 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:15:07 699 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:15:17 655 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:15:17 800 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:15:17 655 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:15:17 1,553 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:15:17 332 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:25:52 815 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:25:52 233 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:25:52 421 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:25:52 211 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:25:52 186 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:25:52 492 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:25:52 654 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 12:25:54 862 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 12:25:54 612 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 12:25:54 610 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 12:25:54 786 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 12:25:54 732 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 12:25:54 612 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 12:25:54 267 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 12:27:23 912 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 12:27:23 291 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 12:27:23 912 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 12:28:00 100 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 12:28:00 541 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 12:32:36 799 LSE
----------- --------- --------- ---------------
1,151.00 17/07/2019 12:48:19 3,663 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 12:51:46 239 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 12:51:46 959 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 12:51:46 603 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 12:51:46 910 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 12:51:46 279 LSE
----------- --------- --------- ---------------
1,150.50 17/07/2019 12:51:46 843 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 12:57:06 753 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 12:57:06 1,444 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 12:57:06 708 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 12:57:06 705 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 13:00:40 100 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 13:06:19 31 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 13:06:19 137 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 13:06:19 182 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 13:06:19 347 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 13:06:19 53 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 13:10:07 601 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 13:10:35 59 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 13:10:35 834 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 13:29:35 982 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 13:29:51 707 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 13:29:51 118 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 13:29:51 1,082 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 13:29:51 210 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 13:29:51 11 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 13:29:51 636 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 13:29:51 122 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 13:29:51 549 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 13:29:51 56 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 13:29:51 178 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 13:29:51 210 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 13:29:51 245 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 13:35:01 1,040 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 13:35:01 880 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 13:35:01 808 LSE
----------- --------- --------- ---------------
1,147.50 17/07/2019 13:35:02 542 LSE
----------- --------- --------- ---------------
1,147.50 17/07/2019 13:35:02 300 LSE
----------- --------- --------- ---------------
1,147.50 17/07/2019 13:35:02 822 LSE
----------- --------- --------- ---------------
1,147.00 17/07/2019 13:35:31 260 LSE
----------- --------- --------- ---------------
1,147.00 17/07/2019 13:35:31 443 LSE
----------- --------- --------- ---------------
1,147.00 17/07/2019 13:35:31 757 LSE
----------- --------- --------- ---------------
1,147.00 17/07/2019 13:35:31 21 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 13:54:45 46 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 13:55:48 1,299 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 13:55:48 4,930 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 13:55:48 717 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 14:00:16 717 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 14:00:16 993 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 14:08:44 853 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 14:08:44 747 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 14:08:44 218 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 14:09:58 3,265 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 14:09:58 848 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 14:09:58 1,317 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 14:09:58 711 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 14:09:58 855 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 14:30:25 135 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 14:32:02 853 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 14:32:02 708 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 14:32:02 988 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 14:41:48 814 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 14:41:58 989 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 14:42:37 250 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 14:42:37 154 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 14:42:51 167 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 14:43:06 150 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 14:43:09 150 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 14:43:09 579 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 14:43:32 120 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 14:43:35 150 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 14:43:38 100 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 14:43:38 150 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 14:43:39 100 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 14:43:40 150 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 14:44:11 100 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 14:44:11 8 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 14:44:14 161 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 14:44:17 250 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 14:44:36 49 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 14:44:36 242 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:45:02 295 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:45:11 44 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:45:11 590 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:45:45 250 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:45:50 250 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:45:53 248 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:46:23 108 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:46:26 63 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:46:28 250 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:46:30 250 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:46:36 138 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:49:47 578 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:49:47 650 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:49:58 830 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:49:58 1,220 LSE
----------- --------- --------- ---------------
1,147.50 17/07/2019 14:50:02 769 LSE
----------- --------- --------- ---------------
1,147.00 17/07/2019 14:50:15 250 LSE
----------- --------- --------- ---------------
1,147.50 17/07/2019 14:51:41 154 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:53:34 100 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:53:37 250 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:53:39 250 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:53:46 227 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:53:46 23 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:53:49 250 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:54:35 100 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:54:37 250 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:55:56 1,799 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:55:56 720 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 14:55:56 813 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 14:59:43 263 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 14:59:43 786 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 14:59:43 777 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 15:03:29 57 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 15:03:35 100 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 15:05:41 12 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 15:05:41 543 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 15:05:41 1,995 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 15:06:03 11 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 15:06:09 694 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 15:08:16 1,790 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 15:08:37 19 LSE
----------- --------- --------- ---------------
1,149.00 17/07/2019 15:13:46 736 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 15:14:03 840 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 15:14:03 808 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 15:14:03 610 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 15:14:04 25 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 15:14:16 1,106 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 15:14:16 155 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 15:14:16 723 LSE
----------- --------- --------- ---------------
1,147.50 17/07/2019 15:15:43 385 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 15:22:01 868 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 15:25:03 88 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 15:25:03 708 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 15:30:31 773 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 15:31:59 728 LSE
----------- --------- --------- ---------------
1,148.00 17/07/2019 15:31:59 774 LSE
----------- --------- --------- ---------------
1,147.50 17/07/2019 15:35:54 244 LSE
----------- --------- --------- ---------------
1,147.50 17/07/2019 15:35:54 45 LSE
----------- --------- --------- ---------------
1,147.50 17/07/2019 15:35:54 696 LSE
----------- --------- --------- ---------------
1,147.50 17/07/2019 15:35:54 770 LSE
----------- --------- --------- ---------------
1,147.50 17/07/2019 15:35:54 1,088 LSE
----------- --------- --------- ---------------
1,147.00 17/07/2019 15:35:57 781 LSE
----------- --------- --------- ---------------
1,147.00 17/07/2019 15:35:57 758 LSE
----------- --------- --------- ---------------
1,147.50 17/07/2019 15:40:03 861 LSE
----------- --------- --------- ---------------
1,147.00 17/07/2019 15:40:09 877 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 15:45:46 861 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 15:45:46 967 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 15:45:46 809 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 15:45:46 9 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 15:45:46 749 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 15:45:46 148 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 15:45:46 61 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 15:45:46 181 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 15:45:46 209 LSE
----------- --------- --------- ---------------
1,148.50 17/07/2019 15:45:46 660 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 15:50:13 287 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 15:51:10 623 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 15:51:10 703 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 15:53:02 307 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 15:53:02 1,539 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 15:53:02 603 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 15:53:02 87 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 15:53:53 142 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 15:53:53 18 LSE
----------- --------- --------- ---------------
1,149.50 17/07/2019 15:54:33 36 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 16:00:34 436 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 16:00:34 1,031 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 16:00:41 290 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 16:06:25 926 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 16:06:25 159 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 16:06:25 820 LSE
----------- --------- --------- ---------------
1,150.00 17/07/2019 16:06:25 1,083 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:22:11 2,307 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:22:11 2,500 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:22:11 3,856 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:22:11 5,528 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:26:17 782 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:26:17 2,035 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:26:17 1,132 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:26:17 1,700 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:26:17 193 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:26:17 86 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:20 746 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:20 223 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:20 761 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:20 351 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:20 218 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:20 384 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:20 568 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:20 166 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:20 761 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:20 34 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:20 746 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:20 557 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:23 4,271 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:35 3,730 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:58 632 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:58 444 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:28:59 188 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:29:00 519 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:29:07 1,926 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:29:07 53 LSE
----------- --------- --------- ---------------
1,154.50 17/07/2019 16:29:08 742 LSE
----------- --------- --------- ---------------
1,154.00 17/07/2019 16:29:16 994 LSE
----------- --------- --------- ---------------
1,154.00 17/07/2019 16:29:16 994 LSE
----------- --------- --------- ---------------
1,154.00 17/07/2019 16:29:16 706 LSE
----------- --------- --------- ---------------
1,153.50 17/07/2019 16:29:35 767 LSE
----------- --------- --------- ---------------
1,153.00 17/07/2019 16:29:40 264 LSE
----------- --------- --------- ---------------
1,153.00 17/07/2019 16:29:41 592 LSE
----------- --------- --------- ---------------
1,153.00 17/07/2019 16:29:41 174 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 16:29:50 74 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 16:29:50 725 LSE
----------- --------- --------- ---------------
1,152.50 17/07/2019 16:29:51 13 LSE
----------- --------- --------- ---------------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKODKABKDOOD
(END) Dow Jones Newswires
July 18, 2019 02:00 ET (06:00 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
