We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.30% | 1,655.50 | 1,655.00 | 1,656.00 | 1,668.00 | 1,655.00 | 1,656.00 | 2,389,264 | 16:20:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -299.91 | 18.19B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 0235C
SSE PLC
13 June 2019
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 12 June 2019 it purchased for cancellation a total of 130,855 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's GBP200m capital return programme announced on 1 February 2019.
Hot Features
Premium
Average Price Per Share 1,121.62 pence
Lowest Price Per Share 1,116.50 pence
---------------
Highest Price Per Share 1,128.00 pence
---------------
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) Date Time Quantity bought Exchange venue
1,124.50 12/06/2019 08:05:47 1,378 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 08:05:47 380 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 08:05:47 326 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 08:05:47 646 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 08:05:47 700 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 08:05:47 669 LSE
----------- --------- ---------------- ---------------
1,124.50 12/06/2019 08:08:07 655 LSE
----------- --------- ---------------- ---------------
1,125.00 12/06/2019 08:11:20 1,355 LSE
----------- --------- ---------------- ---------------
1,127.00 12/06/2019 08:16:21 250 LSE
----------- --------- ---------------- ---------------
1,128.00 12/06/2019 08:17:00 1,065 LSE
----------- --------- ---------------- ---------------
1,128.00 12/06/2019 08:17:00 662 LSE
----------- --------- ---------------- ---------------
1,127.50 12/06/2019 08:20:09 654 LSE
----------- --------- ---------------- ---------------
1,127.50 12/06/2019 08:22:33 652 LSE
----------- --------- ---------------- ---------------
1,127.00 12/06/2019 08:23:54 646 LSE
----------- --------- ---------------- ---------------
1,126.00 12/06/2019 08:26:19 676 LSE
----------- --------- ---------------- ---------------
1,126.50 12/06/2019 08:30:33 649 LSE
----------- --------- ---------------- ---------------
1,126.50 12/06/2019 08:30:44 651 LSE
----------- --------- ---------------- ---------------
1,126.00 12/06/2019 08:34:14 672 LSE
----------- --------- ---------------- ---------------
1,127.50 12/06/2019 08:37:52 738 LSE
----------- --------- ---------------- ---------------
1,126.50 12/06/2019 08:39:39 132 LSE
----------- --------- ---------------- ---------------
1,127.00 12/06/2019 08:41:16 758 LSE
----------- --------- ---------------- ---------------
1,127.50 12/06/2019 08:44:26 665 LSE
----------- --------- ---------------- ---------------
1,127.50 12/06/2019 08:46:30 800 LSE
----------- --------- ---------------- ---------------
1,127.50 12/06/2019 08:46:30 10 LSE
----------- --------- ---------------- ---------------
1,127.50 12/06/2019 08:48:12 700 LSE
----------- --------- ---------------- ---------------
1,125.00 12/06/2019 08:51:10 742 LSE
----------- --------- ---------------- ---------------
1,125.00 12/06/2019 08:53:44 627 LSE
----------- --------- ---------------- ---------------
1,125.00 12/06/2019 08:53:44 58 LSE
----------- --------- ---------------- ---------------
1,122.00 12/06/2019 08:56:37 691 LSE
----------- --------- ---------------- ---------------
1,122.00 12/06/2019 09:00:06 703 LSE
----------- --------- ---------------- ---------------
1,121.50 12/06/2019 09:03:03 688 LSE
----------- --------- ---------------- ---------------
1,123.00 12/06/2019 09:07:04 657 LSE
----------- --------- ---------------- ---------------
1,123.00 12/06/2019 09:09:49 14 LSE
----------- --------- ---------------- ---------------
1,123.00 12/06/2019 09:09:55 646 LSE
----------- --------- ---------------- ---------------
1,122.50 12/06/2019 09:12:09 221 LSE
----------- --------- ---------------- ---------------
1,122.50 12/06/2019 09:12:09 479 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 09:15:52 661 LSE
----------- --------- ---------------- ---------------
1,120.50 12/06/2019 09:22:11 51 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 09:22:52 646 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 09:22:52 646 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 09:22:52 5 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 09:22:52 214 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 09:26:33 409 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 09:26:33 332 LSE
----------- --------- ---------------- ---------------
1,122.00 12/06/2019 09:30:31 678 LSE
----------- --------- ---------------- ---------------
1,122.00 12/06/2019 09:33:10 748 LSE
----------- --------- ---------------- ---------------
1,121.50 12/06/2019 09:35:37 688 LSE
----------- --------- ---------------- ---------------
1,120.50 12/06/2019 09:39:15 31 LSE
----------- --------- ---------------- ---------------
1,120.50 12/06/2019 09:39:15 709 LSE
----------- --------- ---------------- ---------------
1,122.00 12/06/2019 09:44:56 650 LSE
----------- --------- ---------------- ---------------
1,122.00 12/06/2019 09:46:10 661 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 09:50:57 646 LSE
----------- --------- ---------------- ---------------
1,121.50 12/06/2019 09:53:39 684 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 09:57:00 612 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 09:57:00 104 LSE
----------- --------- ---------------- ---------------
1,122.00 12/06/2019 10:00:38 680 LSE
----------- --------- ---------------- ---------------
1,121.50 12/06/2019 10:07:16 731 LSE
----------- --------- ---------------- ---------------
1,122.00 12/06/2019 10:11:40 1,388 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 10:14:47 699 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 10:20:51 56 LSE
----------- --------- ---------------- ---------------
1,121.50 12/06/2019 10:25:47 625 LSE
----------- --------- ---------------- ---------------
1,121.50 12/06/2019 10:28:17 679 LSE
----------- --------- ---------------- ---------------
1,121.50 12/06/2019 10:28:17 79 LSE
----------- --------- ---------------- ---------------
1,121.50 12/06/2019 10:28:17 653 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 10:33:51 691 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 10:33:51 678 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 10:40:04 185 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 10:40:04 575 LSE
----------- --------- ---------------- ---------------
1,122.00 12/06/2019 10:43:39 178 LSE
----------- --------- ---------------- ---------------
1,122.00 12/06/2019 10:43:39 478 LSE
----------- --------- ---------------- ---------------
1,121.50 12/06/2019 10:47:05 729 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 10:50:30 660 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 10:53:57 658 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 10:58:29 749 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 11:09:28 392 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 11:09:28 702 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 11:09:28 320 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 11:09:28 685 LSE
----------- --------- ---------------- ---------------
1,120.50 12/06/2019 11:15:32 680 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 11:18:56 654 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 11:21:54 699 LSE
----------- --------- ---------------- ---------------
1,120.50 12/06/2019 11:27:01 668 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 11:28:33 734 LSE
----------- --------- ---------------- ---------------
1,118.00 12/06/2019 11:42:22 655 LSE
----------- --------- ---------------- ---------------
1,118.00 12/06/2019 11:42:22 663 LSE
----------- --------- ---------------- ---------------
1,118.00 12/06/2019 11:42:22 668 LSE
----------- --------- ---------------- ---------------
1,118.00 12/06/2019 11:44:57 758 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 11:54:13 673 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 11:54:13 673 LSE
----------- --------- ---------------- ---------------
1,119.00 12/06/2019 12:05:11 502 LSE
----------- --------- ---------------- ---------------
1,119.00 12/06/2019 12:05:11 661 LSE
----------- --------- ---------------- ---------------
1,119.00 12/06/2019 12:05:11 190 LSE
----------- --------- ---------------- ---------------
1,119.00 12/06/2019 12:05:11 659 LSE
----------- --------- ---------------- ---------------
1,118.00 12/06/2019 12:12:45 651 LSE
----------- --------- ---------------- ---------------
1,117.00 12/06/2019 12:13:32 757 LSE
----------- --------- ---------------- ---------------
1,118.00 12/06/2019 12:20:36 666 LSE
----------- --------- ---------------- ---------------
1,117.50 12/06/2019 12:22:50 741 LSE
----------- --------- ---------------- ---------------
1,117.50 12/06/2019 12:27:35 755 LSE
----------- --------- ---------------- ---------------
1,117.50 12/06/2019 12:36:02 1,432 LSE
----------- --------- ---------------- ---------------
1,116.50 12/06/2019 12:39:31 714 LSE
----------- --------- ---------------- ---------------
1,119.00 12/06/2019 12:46:25 712 LSE
----------- --------- ---------------- ---------------
1,118.50 12/06/2019 12:48:27 670 LSE
----------- --------- ---------------- ---------------
1,118.00 12/06/2019 12:51:52 574 LSE
----------- --------- ---------------- ---------------
1,118.00 12/06/2019 12:51:52 88 LSE
----------- --------- ---------------- ---------------
1,119.00 12/06/2019 13:00:37 685 LSE
----------- --------- ---------------- ---------------
1,119.00 12/06/2019 13:00:37 689 LSE
----------- --------- ---------------- ---------------
1,117.50 12/06/2019 13:04:29 670 LSE
----------- --------- ---------------- ---------------
1,117.00 12/06/2019 13:09:45 685 LSE
----------- --------- ---------------- ---------------
1,118.00 12/06/2019 13:12:06 102 LSE
----------- --------- ---------------- ---------------
1,118.00 12/06/2019 13:12:06 632 LSE
----------- --------- ---------------- ---------------
1,117.50 12/06/2019 13:16:27 663 LSE
----------- --------- ---------------- ---------------
1,117.00 12/06/2019 13:20:59 732 LSE
----------- --------- ---------------- ---------------
1,117.50 12/06/2019 13:26:12 396 LSE
----------- --------- ---------------- ---------------
1,117.50 12/06/2019 13:26:12 280 LSE
----------- --------- ---------------- ---------------
1,117.00 12/06/2019 13:30:00 687 LSE
----------- --------- ---------------- ---------------
1,117.00 12/06/2019 13:30:00 714 LSE
----------- --------- ---------------- ---------------
1,118.50 12/06/2019 13:43:21 134 LSE
----------- --------- ---------------- ---------------
1,118.50 12/06/2019 13:43:21 195 LSE
----------- --------- ---------------- ---------------
1,118.50 12/06/2019 13:43:21 21 LSE
----------- --------- ---------------- ---------------
1,118.50 12/06/2019 13:43:21 403 LSE
----------- --------- ---------------- ---------------
1,118.50 12/06/2019 13:47:02 254 LSE
----------- --------- ---------------- ---------------
1,118.50 12/06/2019 13:47:02 524 LSE
----------- --------- ---------------- ---------------
1,118.50 12/06/2019 13:50:43 200 LSE
----------- --------- ---------------- ---------------
1,118.50 12/06/2019 13:50:43 221 LSE
----------- --------- ---------------- ---------------
1,118.50 12/06/2019 13:50:43 346 LSE
----------- --------- ---------------- ---------------
1,118.50 12/06/2019 13:54:24 7 LSE
----------- --------- ---------------- ---------------
1,118.50 12/06/2019 13:54:24 403 LSE
----------- --------- ---------------- ---------------
1,118.50 12/06/2019 13:54:24 293 LSE
----------- --------- ---------------- ---------------
1,118.00 12/06/2019 13:55:50 2,079 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:04:25 542 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:04:25 400 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:04:25 523 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:04:25 310 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:04:25 420 LSE
----------- --------- ---------------- ---------------
1,119.00 12/06/2019 14:06:35 655 LSE
----------- --------- ---------------- ---------------
1,119.00 12/06/2019 14:10:33 755 LSE
----------- --------- ---------------- ---------------
1,119.00 12/06/2019 14:14:09 720 LSE
----------- --------- ---------------- ---------------
1,119.50 12/06/2019 14:23:51 656 LSE
----------- --------- ---------------- ---------------
1,119.50 12/06/2019 14:23:51 657 LSE
----------- --------- ---------------- ---------------
1,119.50 12/06/2019 14:23:51 646 LSE
----------- --------- ---------------- ---------------
1,119.50 12/06/2019 14:23:51 686 LSE
----------- --------- ---------------- ---------------
1,119.50 12/06/2019 14:25:55 738 LSE
----------- --------- ---------------- ---------------
1,120.50 12/06/2019 14:30:50 617 LSE
----------- --------- ---------------- ---------------
1,120.50 12/06/2019 14:30:50 694 LSE
----------- --------- ---------------- ---------------
1,120.50 12/06/2019 14:30:50 617 LSE
----------- --------- ---------------- ---------------
1,120.50 12/06/2019 14:30:50 163 LSE
----------- --------- ---------------- ---------------
1,120.50 12/06/2019 14:33:02 649 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:39:45 671 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:39:45 650 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:39:45 646 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:39:45 672 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:43:17 777 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:43:17 673 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:48:39 700 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:48:39 683 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:50:24 681 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:53:28 797 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:53:28 742 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:54:45 241 LSE
----------- --------- ---------------- ---------------
1,120.00 12/06/2019 14:54:45 510 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 14:59:22 245 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 14:59:50 111 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 14:59:50 647 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 14:59:50 943 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 15:05:03 681 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 15:05:03 713 LSE
----------- --------- ---------------- ---------------
1,120.50 12/06/2019 15:07:43 669 LSE
----------- --------- ---------------- ---------------
1,120.50 12/06/2019 15:07:43 674 LSE
----------- --------- ---------------- ---------------
1,121.50 12/06/2019 15:09:28 700 LSE
----------- --------- ---------------- ---------------
1,123.00 12/06/2019 15:13:42 1,298 LSE
----------- --------- ---------------- ---------------
1,122.50 12/06/2019 15:17:37 753 LSE
----------- --------- ---------------- ---------------
1,122.50 12/06/2019 15:17:37 657 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 15:22:38 410 LSE
----------- --------- ---------------- ---------------
1,121.50 12/06/2019 15:24:22 2,034 LSE
----------- --------- ---------------- ---------------
1,121.00 12/06/2019 15:24:49 689 LSE
----------- --------- ---------------- ---------------
1,120.50 12/06/2019 15:29:22 786 LSE
----------- --------- ---------------- ---------------
1,120.50 12/06/2019 15:29:33 760 LSE
----------- --------- ---------------- ---------------
1,121.50 12/06/2019 15:31:25 657 LSE
----------- --------- ---------------- ---------------
1,121.50 12/06/2019 15:32:16 724 LSE
----------- --------- ---------------- ---------------
1,123.00 12/06/2019 15:35:51 775 LSE
----------- --------- ---------------- ---------------
1,123.00 12/06/2019 15:36:50 683 LSE
----------- --------- ---------------- ---------------
1,123.00 12/06/2019 15:38:02 220 LSE
----------- --------- ---------------- ---------------
1,123.00 12/06/2019 15:38:02 559 LSE
----------- --------- ---------------- ---------------
1,123.00 12/06/2019 15:41:16 686 LSE
----------- --------- ---------------- ---------------
1,122.50 12/06/2019 15:42:28 649 LSE
----------- --------- ---------------- ---------------
1,122.50 12/06/2019 15:44:19 672 LSE
----------- --------- ---------------- ---------------
1,123.50 12/06/2019 15:46:40 772 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 15:47:00 760 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 15:52:34 650 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 15:52:34 646 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 15:52:34 656 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 15:54:12 727 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 15:57:28 735 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 15:58:19 138 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 15:58:29 727 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 15:58:29 627 LSE
----------- --------- ---------------- ---------------
1,124.50 12/06/2019 16:00:49 629 LSE
----------- --------- ---------------- ---------------
1,124.50 12/06/2019 16:00:54 769 LSE
----------- --------- ---------------- ---------------
1,125.00 12/06/2019 16:05:12 761 LSE
----------- --------- ---------------- ---------------
1,125.00 12/06/2019 16:05:12 747 LSE
----------- --------- ---------------- ---------------
1,125.00 12/06/2019 16:10:10 1,433 LSE
----------- --------- ---------------- ---------------
1,125.00 12/06/2019 16:10:12 685 LSE
----------- --------- ---------------- ---------------
1,125.00 12/06/2019 16:10:12 700 LSE
----------- --------- ---------------- ---------------
1,125.00 12/06/2019 16:10:55 784 LSE
----------- --------- ---------------- ---------------
1,125.00 12/06/2019 16:13:58 1,118 LSE
----------- --------- ---------------- ---------------
1,125.00 12/06/2019 16:13:58 306 LSE
----------- --------- ---------------- ---------------
1,124.50 12/06/2019 16:16:41 654 LSE
----------- --------- ---------------- ---------------
1,124.50 12/06/2019 16:16:41 119 LSE
----------- --------- ---------------- ---------------
1,124.50 12/06/2019 16:16:41 224 LSE
----------- --------- ---------------- ---------------
1,124.50 12/06/2019 16:16:41 321 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 16:18:17 654 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 16:18:17 677 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 16:18:56 377 LSE
----------- --------- ---------------- ---------------
1,124.00 12/06/2019 16:18:56 357 LSE
----------- --------- ---------------- ---------------
1,123.00 12/06/2019 16:21:27 673 LSE
----------- --------- ---------------- ---------------
1,123.00 12/06/2019 16:21:27 670 LSE
----------- --------- ---------------- ---------------
1,122.50 12/06/2019 16:21:51 701 LSE
----------- --------- ---------------- ---------------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKBDDABKDKAD
(END) Dow Jones Newswires
June 13, 2019 02:00 ET (06:00 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
