We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.27% | 1,655.00 | 1,656.00 | 1,656.50 | 1,668.00 | 1,654.00 | 1,656.00 | 3,216,869 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -298.47 | 18.1B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 6453W
SSE PLC
16 November 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 15 November 2017, the Company purchased (through Credit Suisse (Securities) Europe Limited) a total of 460,000 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per 1,357.89 pence Share ----------------------- --------------- Lowest Price Per Share 1,352.00 pence ----------------------- --------------- Highest Price Per Share 1,365.00 pence ----------------------- ---------------
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse (Securities) Europe Limited is set out below:
Hot Features
Premium
Exchange
Price Date Stamp Quanitity venue
----- ---------- -------- --------- --------
1,356 15/11/2017 09:08:16 500 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:08:18 365 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:08:18 500 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:08:18 500 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:08:18 450 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:08:18 500 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:08:18 394 LSE
----- ---------- -------- --------- --------
1,358 15/11/2017 09:08:21 260 LSE
----- ---------- -------- --------- --------
1,358 15/11/2017 09:08:21 500 LSE
----- ---------- -------- --------- --------
1,358 15/11/2017 09:08:21 500 LSE
----- ---------- -------- --------- --------
1,358 15/11/2017 09:08:21 162 LSE
----- ---------- -------- --------- --------
1,358 15/11/2017 09:08:21 500 LSE
----- ---------- -------- --------- --------
1,358 15/11/2017 09:08:21 550 LSE
----- ---------- -------- --------- --------
1,358 15/11/2017 09:08:21 1,301 LSE
----- ---------- -------- --------- --------
1,358 15/11/2017 09:08:21 700 LSE
----- ---------- -------- --------- --------
1,359 15/11/2017 09:08:21 1,142 LSE
----- ---------- -------- --------- --------
1,359 15/11/2017 09:08:21 540 LSE
----- ---------- -------- --------- --------
1,359 15/11/2017 09:08:21 880 LSE
----- ---------- -------- --------- --------
1,359 15/11/2017 09:08:21 332 LSE
----- ---------- -------- --------- --------
1,359 15/11/2017 09:08:21 260 LSE
----- ---------- -------- --------- --------
1,359 15/11/2017 09:08:21 442 LSE
----- ---------- -------- --------- --------
1,361 15/11/2017 09:08:25 650 LSE
----- ---------- -------- --------- --------
1,361 15/11/2017 09:08:25 500 LSE
----- ---------- -------- --------- --------
1,361 15/11/2017 09:08:25 500 LSE
----- ---------- -------- --------- --------
1,361 15/11/2017 09:08:25 500 LSE
----- ---------- -------- --------- --------
1,361 15/11/2017 09:08:27 500 LSE
----- ---------- -------- --------- --------
1,361 15/11/2017 09:08:27 500 LSE
----- ---------- -------- --------- --------
1,361 15/11/2017 09:08:27 500 LSE
----- ---------- -------- --------- --------
1,361 15/11/2017 09:08:27 600 LSE
----- ---------- -------- --------- --------
1,361 15/11/2017 09:08:27 647 LSE
----- ---------- -------- --------- --------
1,360 15/11/2017 09:08:30 500 LSE
----- ---------- -------- --------- --------
1,360 15/11/2017 09:08:30 740 LSE
----- ---------- -------- --------- --------
1,360 15/11/2017 09:08:30 500 LSE
----- ---------- -------- --------- --------
1,362 15/11/2017 09:08:31 855 LSE
----- ---------- -------- --------- --------
1,362 15/11/2017 09:08:31 500 LSE
----- ---------- -------- --------- --------
1,362 15/11/2017 09:08:31 538 LSE
----- ---------- -------- --------- --------
1,362 15/11/2017 09:08:32 234 LSE
----- ---------- -------- --------- --------
1,362 15/11/2017 09:08:32 354 LSE
----- ---------- -------- --------- --------
1,361 15/11/2017 09:08:50 500 LSE
----- ---------- -------- --------- --------
1,361 15/11/2017 09:08:50 500 LSE
----- ---------- -------- --------- --------
1,361 15/11/2017 09:08:50 363 LSE
----- ---------- -------- --------- --------
1,361 15/11/2017 09:08:50 110 LSE
----- ---------- -------- --------- --------
1,360 15/11/2017 09:09:03 500 LSE
----- ---------- -------- --------- --------
1,360 15/11/2017 09:09:03 500 LSE
----- ---------- -------- --------- --------
1,360 15/11/2017 09:09:03 453 LSE
----- ---------- -------- --------- --------
1,360 15/11/2017 09:09:03 182 LSE
----- ---------- -------- --------- --------
1,359 15/11/2017 09:09:05 218 LSE
----- ---------- -------- --------- --------
1,359 15/11/2017 09:09:05 212 LSE
----- ---------- -------- --------- --------
1,358 15/11/2017 09:09:08 536 LSE
----- ---------- -------- --------- --------
1,358 15/11/2017 09:09:12 238 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:09:18 155 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:09:34 555 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:09:34 500 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:09:55 418 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:10:15 500 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:10:15 193 LSE
----- ---------- -------- --------- --------
1,356 15/11/2017 09:11:05 36 LSE
----- ---------- -------- --------- --------
1,356 15/11/2017 09:11:39 127 LSE
----- ---------- -------- --------- --------
1,356 15/11/2017 09:11:39 58 LSE
----- ---------- -------- --------- --------
1,355 15/11/2017 09:12:05 166 LSE
----- ---------- -------- --------- --------
1,355 15/11/2017 09:12:05 334 LSE
----- ---------- -------- --------- --------
1,355 15/11/2017 09:12:05 29 LSE
----- ---------- -------- --------- --------
1,355 15/11/2017 09:12:23 243 LSE
----- ---------- -------- --------- --------
1,355 15/11/2017 09:14:23 316 LSE
----- ---------- -------- --------- --------
1,355 15/11/2017 09:14:23 47 LSE
----- ---------- -------- --------- --------
1,355 15/11/2017 09:14:23 500 LSE
----- ---------- -------- --------- --------
1,355 15/11/2017 09:14:23 60 LSE
----- ---------- -------- --------- --------
1,355 15/11/2017 09:14:24 179 LSE
----- ---------- -------- --------- --------
1,356 15/11/2017 09:14:39 326 LSE
----- ---------- -------- --------- --------
1,356 15/11/2017 09:14:42 600 LSE
----- ---------- -------- --------- --------
1,356 15/11/2017 09:14:42 500 LSE
----- ---------- -------- --------- --------
1,356 15/11/2017 09:15:02 8 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:15:29 373 LSE
----- ---------- -------- --------- --------
1,358 15/11/2017 09:16:04 500 LSE
----- ---------- -------- --------- --------
1,358 15/11/2017 09:16:04 42 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:16:35 422 LSE
----- ---------- -------- --------- --------
1,356 15/11/2017 09:17:09 339 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:19:15 433 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:19:15 500 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:19:15 263 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:19:20 275 LSE
----- ---------- -------- --------- --------
1,356 15/11/2017 09:19:33 410 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:20:28 500 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:20:28 100 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:20:28 71 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:20:28 127 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:20:28 300 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:20:28 190 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:20:30 500 LSE
----- ---------- -------- --------- --------
1,357 15/11/2017 09:20:56 400 LSE
----- ---------- -------- --------- -------- 1,356 15/11/2017 09:21:50 391 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:21:50 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:21:50 322 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:24:01 507 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:24:45 358 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:24:45 156 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:24:45 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:24:45 94 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:25:05 122 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:25:05 54 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:26:45 323 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:26:45 64 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:26:45 125 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:26:45 500 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:26:46 500 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:26:46 296 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:27:44 357 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:30:00 462 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:30:00 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:30:00 453 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:30:49 53 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:30:50 477 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:31:14 201 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:31:14 34 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:31:14 9 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:31:14 188 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:31:36 181 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:33:00 42 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:33:00 499 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:33:11 279 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 09:35:01 12 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 09:35:07 100 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 09:35:07 471 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 09:35:25 61 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 09:36:05 442 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 09:36:05 427 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 09:37:46 87 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 09:38:00 447 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:38:59 600 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:38:59 500 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:38:59 538 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:39:22 502 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:39:27 314 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:39:27 261 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:40:25 175 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:40:26 325 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 09:40:26 364 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:43:43 500 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:43:43 500 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:43:52 529 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:43:58 683 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:44:00 500 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:44:00 650 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:44:01 173 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:44:01 44 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:47:15 416 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:47:15 354 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:47:15 306 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:47:15 279 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:47:32 102 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:47:55 249 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:47:55 214 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 09:50:55 198 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 09:52:43 433 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 09:52:43 500 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 09:52:43 713 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 09:53:35 374 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 09:55:59 14 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 09:55:59 313 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 09:55:59 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 09:55:59 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 09:55:59 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 09:55:59 153 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 09:57:56 500 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 09:57:56 387 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 09:58:20 311 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 09:58:28 195 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 09:59:03 22 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 09:59:03 319 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 10:00:14 8 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 10:01:04 271 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 10:02:20 209 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 10:02:20 344 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 10:02:20 200 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 10:02:47 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 10:02:47 279 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 10:02:47 194 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 10:06:50 477 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 10:06:50 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 10:06:50 250 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 10:06:50 2 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 10:07:11 266 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 10:07:11 180 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 10:07:46 320 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 10:09:01 369 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 10:09:01 182 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 10:09:05 250 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 10:09:05 374 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 10:09:10 250 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 10:09:10 16 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 10:09:18 222 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 10:10:00 101 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 10:10:17 416 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 10:11:24 277 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 10:11:24 412 LSE
----- ---------- -------- --------- -------- 1,358 15/11/2017 10:11:28 339 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 10:12:26 31 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 10:12:56 284 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 10:14:21 500 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 10:14:21 162 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 10:14:21 869 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 10:14:24 325 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 10:14:35 156 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 10:14:35 175 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 10:14:35 207 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 10:14:41 270 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 10:15:56 41 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 10:16:54 182 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 10:16:59 195 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 10:17:39 11 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 10:18:05 321 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:18:42 236 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:20:05 401 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:20:05 338 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:20:57 391 LSE ----- ---------- -------- --------- -------- 1,353 15/11/2017 10:21:47 500 LSE ----- ---------- -------- --------- -------- 1,353 15/11/2017 10:21:47 400 LSE ----- ---------- -------- --------- -------- 1,353 15/11/2017 10:21:47 263 LSE ----- ---------- -------- --------- -------- 1,353 15/11/2017 10:21:47 179 LSE ----- ---------- -------- --------- -------- 1,353 15/11/2017 10:23:24 262 LSE ----- ---------- -------- --------- -------- 1,353 15/11/2017 10:23:24 345 LSE ----- ---------- -------- --------- -------- 1,352 15/11/2017 10:27:39 283 LSE ----- ---------- -------- --------- -------- 1,352 15/11/2017 10:27:39 315 LSE ----- ---------- -------- --------- -------- 1,352 15/11/2017 10:27:39 231 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:29:59 500 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:29:59 420 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:29:59 500 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:29:59 500 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:29:59 500 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:29:59 470 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:30:03 600 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:30:03 500 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:30:03 740 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:30:03 219 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:30:03 500 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:30:03 93 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:32:41 238 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:32:41 406 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:33:41 335 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:33:41 724 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:33:41 638 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:34:14 285 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:35:50 160 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:35:50 290 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:36:17 318 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:39:26 372 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:39:26 500 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:40:20 394 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:40:20 442 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:40:30 500 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:41:20 315 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:42:59 366 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:42:59 299 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:47:28 333 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:47:29 500 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:47:29 740 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:47:29 315 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:49:55 100 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:49:55 287 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 10:53:26 307 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 10:55:23 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 10:55:23 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 10:55:23 524 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 10:55:46 338 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 10:56:05 207 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:59:23 126 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 10:59:23 420 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 11:02:34 195 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 11:02:34 199 LSE ----- ---------- -------- --------- -------- 1,353 15/11/2017 11:09:03 240 LSE ----- ---------- -------- --------- -------- 1,353 15/11/2017 11:09:03 500 LSE ----- ---------- -------- --------- -------- 1,353 15/11/2017 11:09:03 368 LSE ----- ---------- -------- --------- -------- 1,353 15/11/2017 11:09:03 500 LSE ----- ---------- -------- --------- -------- 1,353 15/11/2017 11:09:03 110 LSE ----- ---------- -------- --------- -------- 1,352 15/11/2017 11:10:35 122 LSE ----- ---------- -------- --------- -------- 1,352 15/11/2017 11:10:35 387 LSE ----- ---------- -------- --------- -------- 1,353 15/11/2017 11:13:05 500 LSE ----- ---------- -------- --------- -------- 1,353 15/11/2017 11:13:05 239 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 11:17:20 115 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 11:17:26 500 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 11:17:26 500 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 11:19:35 428 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 11:19:35 650 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 11:19:35 148 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 11:19:35 240 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 11:19:35 755 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 11:19:40 318 LSE ----- ---------- -------- --------- -------- 1,353 15/11/2017 11:23:09 292 LSE ----- ---------- -------- --------- -------- 1,353 15/11/2017 11:26:43 413 LSE ----- ---------- -------- --------- -------- 1,353 15/11/2017 11:26:43 405 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 11:32:40 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 11:32:40 470 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 11:32:40 1,378 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 11:32:40 740 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 11:32:40 161 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 11:32:41 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 11:32:41 343 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 11:37:00 250 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 11:37:00 2,416 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 11:37:26 405 LSE
----- ---------- -------- --------- -------- 1,358 15/11/2017 11:37:32 500 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 11:37:33 500 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 11:37:33 424 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 11:38:53 250 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 11:38:53 275 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 11:38:53 238 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 11:39:28 486 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 11:39:41 427 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 11:39:47 283 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 11:39:47 880 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 11:39:47 500 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 11:41:50 451 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:42:25 2,197 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:42:25 236 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:42:26 46 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:42:26 750 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:42:26 638 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:42:31 426 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:42:32 638 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:42:32 504 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:42:39 633 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:42:39 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:42:49 240 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:42:49 125 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:43:11 181 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 11:44:05 440 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:45:05 506 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:46:20 374 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:46:20 4 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:46:20 37 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:46:20 766 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:46:22 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:46:22 444 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 11:47:21 316 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:49:32 153 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:50:56 435 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:50:56 242 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:50:56 240 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:50:56 250 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:50:56 566 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:50:56 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:50:56 123 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:51:50 244 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 11:56:46 215 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 11:56:46 203 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 11:57:35 201 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 11:58:41 432 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 12:03:50 250 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 12:03:53 250 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 12:04:12 892 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 12:05:59 311 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 12:06:50 432 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 12:07:29 500 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 12:07:29 810 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 12:07:30 810 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 12:07:30 467 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 12:07:37 463 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 12:07:37 500 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 12:07:37 88 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 12:11:21 735 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 12:11:21 500 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 12:11:21 236 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 12:12:26 199 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 12:13:20 418 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 12:13:20 266 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 12:13:20 500 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 12:13:20 324 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 12:14:35 344 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 12:17:42 389 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 12:17:42 241 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 12:17:55 307 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 12:18:04 100 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 12:21:57 130 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 12:21:57 109 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:26:10 479 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:26:10 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:26:10 97 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:27:20 253 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 12:30:41 231 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 12:31:50 300 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 12:31:50 533 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 12:31:51 332 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:42:50 491 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:44:05 376 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:45:12 88 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:46:04 353 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:48:20 437 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:51:43 440 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:51:43 229 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:51:43 236 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:51:43 690 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:51:43 690 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:51:48 39 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:51:48 690 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:51:48 238 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:52:49 115 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:52:49 490 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:55:37 312 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:55:37 447 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:55:37 35 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:55:37 157 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 12:55:37 262 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 12:56:20 36 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 12:56:20 236 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 12:56:20 168 LSE
----- ---------- -------- --------- -------- 1,359 15/11/2017 12:56:20 342 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 12:58:31 210 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 13:02:47 407 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 13:02:48 11 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 13:02:49 250 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 13:02:49 573 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 13:02:50 550 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 13:02:54 236 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 13:02:55 115 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 13:02:55 364 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 13:23:55 403 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 13:24:45 443 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 13:24:45 170 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 13:24:45 200 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 13:24:45 100 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 13:24:45 572 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 13:24:45 943 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 13:24:45 600 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 13:24:45 422 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 13:24:45 200 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 13:24:45 174 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:24:45 878 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:24:52 865 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:24:52 500 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:24:52 175 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:24:52 628 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:28:51 513 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:28:51 971 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:28:51 500 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:28:51 740 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:28:51 105 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:29:53 500 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:30:50 504 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 13:32:59 425 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 13:32:59 236 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 13:32:59 100 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 13:32:59 361 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 13:32:59 249 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 13:36:13 850 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 13:36:38 564 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 13:37:25 570 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 13:37:25 58 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 13:37:25 474 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 13:37:25 3,177 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 13:37:25 250 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 13:37:25 172 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 13:37:25 260 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 13:37:25 1,602 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 13:37:25 740 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 13:37:25 1,114 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 13:37:25 500 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 13:37:25 525 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 13:40:39 435 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 13:40:39 201 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:42:50 60 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:44:05 302 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:44:05 222 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:51:50 374 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:53:19 348 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:53:19 236 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:53:19 410 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 13:53:19 537 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 13:57:26 172 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 13:57:57 113 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 14:01:08 318 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 14:01:08 405 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 14:01:08 34 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 14:01:08 750 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 14:01:08 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 14:01:08 274 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 14:01:55 13 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 14:01:55 172 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 14:01:55 253 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 14:01:55 600 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 14:01:55 71 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:07:19 534 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:07:19 440 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:07:20 500 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:07:20 410 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:07:20 534 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:07:20 2,063 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:07:20 216 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:07:32 349 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:08:21 560 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:08:21 151 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:08:25 191 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:08:35 186 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:09:04 500 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:09:04 620 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:09:21 303 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:10:32 285 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:10:38 403 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:16:03 384 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:16:03 850 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:16:03 500 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:16:03 40 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:16:03 236 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:16:03 236 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:16:03 236 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:16:03 119 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:16:03 394 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:17:23 372 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:21:56 353 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:24:50 414 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:24:59 500 LSE
----- ---------- -------- --------- -------- 1,362 15/11/2017 14:24:59 500 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:24:59 30 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:24:59 1,279 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:29:27 283 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:29:27 736 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:29:27 117 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:29:27 500 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:29:27 1,534 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:29:27 28 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:29:27 500 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:29:27 159 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:29:27 470 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:29:27 159 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:29:27 500 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:29:27 635 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:29:27 430 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:29:31 328 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:32:06 379 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:32:47 775 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:34:50 500 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:34:50 500 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:34:50 51 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:34:55 1,480 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:35:03 781 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:35:10 500 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:35:10 165 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:35:52 444 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:35:52 491 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:35:53 200 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:35:53 6 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:36:00 500 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:36:00 229 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:37:48 21 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:37:48 608 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:37:48 237 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:37:50 900 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:37:50 500 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:37:50 500 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:37:51 330 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:38:19 225 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:40:50 414 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:40:50 750 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:40:52 500 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:40:52 407 LSE ----- ---------- -------- --------- -------- 1,365 15/11/2017 14:48:54 245 LSE ----- ---------- -------- --------- -------- 1,365 15/11/2017 14:48:54 1,565 LSE ----- ---------- -------- --------- -------- 1,365 15/11/2017 14:48:54 164 LSE ----- ---------- -------- --------- -------- 1,365 15/11/2017 14:48:54 500 LSE ----- ---------- -------- --------- -------- 1,365 15/11/2017 14:48:54 450 LSE ----- ---------- -------- --------- -------- 1,365 15/11/2017 14:48:54 535 LSE ----- ---------- -------- --------- -------- 1,365 15/11/2017 14:48:54 523 LSE ----- ---------- -------- --------- -------- 1,365 15/11/2017 14:48:54 348 LSE ----- ---------- -------- --------- -------- 1,365 15/11/2017 14:48:54 500 LSE ----- ---------- -------- --------- -------- 1,365 15/11/2017 14:48:54 46 LSE ----- ---------- -------- --------- -------- 1,365 15/11/2017 14:48:54 166 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:50:20 384 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:50:20 7 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:50:20 376 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:51:12 157 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:51:12 220 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:51:20 493 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:53:07 482 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:53:07 527 LSE ----- ---------- -------- --------- -------- 1,364 15/11/2017 14:53:07 898 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:53:09 500 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:53:09 129 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:53:26 500 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:53:26 200 LSE ----- ---------- -------- --------- -------- 1,363 15/11/2017 14:53:33 134 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:54:15 323 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:54:15 31 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:54:15 69 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:54:30 634 LSE ----- ---------- -------- --------- -------- 1,362 15/11/2017 14:55:05 218 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 14:56:51 417 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 14:56:51 500 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 14:57:20 329 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 14:57:26 194 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 14:59:57 355 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:01:46 203 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:03:55 123 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:03:55 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:03:55 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:03:55 1,274 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:03:55 190 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:05:04 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:05:04 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:05:04 111 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:05:06 279 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:07:54 131 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:07:54 328 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:07:54 37 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:07:54 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:07:54 500 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:09:03 135 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:09:04 750 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:10:04 181 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:10:30 360 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:11:30 187 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:11:30 313 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:11:30 551 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:12:50 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:12:50 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:12:50 267 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:14:07 419 LSE
----- ---------- -------- --------- -------- 1,360 15/11/2017 15:14:07 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:14:07 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:14:11 82 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:15:11 238 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:16:17 593 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:16:30 209 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:18:29 210 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:18:29 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:18:29 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:18:29 189 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:18:29 259 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:23:50 207 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:23:50 58 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:23:50 45 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:23:50 1,692 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:23:50 315 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:23:50 222 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:27:26 163 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:29:15 168 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:29:15 436 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:29:15 28 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:29:15 500 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:29:15 860 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:29:15 164 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:29:20 173 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:30:11 8 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:30:11 282 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:30:12 428 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:32:34 17 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:32:34 234 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:32:34 576 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:32:43 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:32:43 251 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:33:56 417 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:35:11 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:35:11 467 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:37:20 9 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:38:10 442 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:38:10 500 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:38:10 550 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:38:10 500 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:38:10 258 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:38:10 172 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:38:10 420 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:38:10 730 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:38:11 297 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:44:06 256 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:44:06 122 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:44:06 230 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:44:18 103 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:44:18 170 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:44:18 65 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:44:18 812 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:44:18 6 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:44:18 431 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:44:18 908 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:44:18 570 LSE ----- ---------- -------- --------- -------- 1,361 15/11/2017 15:44:18 363 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:46:00 435 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:46:42 264 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:46:42 194 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:51:35 451 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:51:35 1,200 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:51:35 500 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:51:35 713 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 15:51:35 296 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:53:38 1,981 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:53:38 500 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:53:38 960 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:53:38 500 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:53:38 500 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:53:38 960 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:53:38 950 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:53:38 500 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:53:38 500 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:54:23 407 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:54:23 500 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:54:23 1,135 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:54:23 500 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:54:23 870 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:54:23 371 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:54:23 579 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:54:23 891 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:54:23 655 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 15:54:47 219 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 15:54:47 281 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 15:54:47 372 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 15:55:06 42 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 15:57:27 464 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 15:57:27 500 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 15:57:27 500 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 15:57:27 729 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 15:57:32 216 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 15:57:32 283 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 15:57:32 226 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 15:57:32 289 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 15:57:32 1,092 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 15:57:32 306 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:57:41 83 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:57:41 106 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:57:41 556 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:58:20 481 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:59:16 443 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 15:59:16 800 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 16:00:18 1,114 LSE
----- ---------- -------- --------- -------- 1,360 15/11/2017 16:00:18 169 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 16:00:18 425 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 16:00:18 425 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 16:00:18 1,582 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 16:00:18 182 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 16:00:18 351 LSE ----- ---------- -------- --------- -------- 1,360 15/11/2017 16:00:18 565 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 16:01:10 519 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 16:01:10 298 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 16:01:10 277 LSE ----- ---------- -------- --------- -------- 1,359 15/11/2017 16:01:10 250 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 16:02:06 991 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 16:03:52 251 LSE ----- ---------- -------- --------- -------- 1,358 15/11/2017 16:03:52 252 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 16:04:22 500 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 16:04:22 500 LSE ----- ---------- -------- --------- -------- 1,357 15/11/2017 16:04:22 197 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:10:56 96 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:10:56 3 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:10:56 550 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:10:56 785 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:11:07 435 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:11:07 172 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:11:07 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:11:07 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:11:07 258 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:11:07 410 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:11:07 318 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:11:07 187 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:11:07 329 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:11:14 517 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:17:18 156 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:17:18 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:17:19 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:17:19 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:17:19 1,322 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:17:19 252 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:17:19 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:17:19 1,068 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:17:19 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:17:19 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:17:19 190 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:17:19 310 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:17:19 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:17:19 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:17:20 500 LSE ----- ---------- -------- --------- -------- 1,356 15/11/2017 16:17:20 60 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:17:42 541 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:17:43 238 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:18:00 500 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:18:00 844 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:22:45 318 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:22:45 1,800 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:22:45 500 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:22:46 500 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:22:46 590 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:22:46 172 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:22:46 500 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:22:47 540 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:22:47 532 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 16:23:43 492 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 16:23:45 997 LSE ----- ---------- -------- --------- -------- 1,354 15/11/2017 16:26:48 487 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:35:06 27,923 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:35:06 12,077 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:35:06 2,759 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:35:06 4,898 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:35:06 17,343 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:35:06 15,000 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:35:06 11,733 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:35:06 823 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:35:06 426 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:35:06 14 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:35:06 11,858 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:35:06 1,733 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:35:06 14,611 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:35:06 4,418 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:35:06 1,172 LSE ----- ---------- -------- --------- -------- 1,355 15/11/2017 16:35:06 16,915 LSE ----- ---------- -------- --------- --------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKPDDKBDBADD
(END) Dow Jones Newswires
November 16, 2017 02:00 ET (07:00 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
