We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.80% | 1,709.50 | 1,714.00 | 1,715.00 | 1,730.00 | 1,699.00 | 1,703.00 | 2,143,096 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -309.01 | 18.74B |
From May 2019 to May 2024
TIDMSSE
RNS Number : 3700P
SSE PLC
31 August 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 30 August 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 150,719 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per 1,404.39 pence Share ----------------------- --------------- Lowest Price Per Share 1,398.00 pence ----------------------- --------------- Highest Price Per Share 1,409.00 pence ----------------------- ---------------
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Hot Features
Premium
Date Time Price (pence) Quantity Exchange
bought venue
------------ --------- -------------- --------- ---------
30/08/2017 10:21:23 1,398.0000 208 LSE
------------ --------- -------------- --------- ---------
30/08/2017 10:30:04 1,399.0000 3,352 LSE
------------ --------- -------------- --------- ---------
30/08/2017 10:44:16 1,398.0000 840 LSE
------------ --------- -------------- --------- ---------
30/08/2017 10:44:16 1,398.0000 2,037 LSE
------------ --------- -------------- --------- ---------
30/08/2017 10:49:14 1,398.0000 2,104 LSE
------------ --------- -------------- --------- ---------
30/08/2017 10:49:14 1,398.0000 808 LSE
------------ --------- -------------- --------- ---------
30/08/2017 10:54:36 1,398.0000 609 LSE
------------ --------- -------------- --------- ---------
30/08/2017 10:54:36 1,398.0000 186 LSE
------------ --------- -------------- --------- ---------
30/08/2017 10:54:36 1,398.0000 600 LSE
------------ --------- -------------- --------- ---------
30/08/2017 11:16:34 1,399.0000 389 LSE
------------ --------- -------------- --------- ---------
30/08/2017 11:47:10 1,402.0000 918 LSE
------------ --------- -------------- --------- ---------
30/08/2017 11:47:10 1,402.0000 1,719 LSE
------------ --------- -------------- --------- ---------
30/08/2017 11:47:10 1,402.0000 2,500 LSE
------------ --------- -------------- --------- ---------
30/08/2017 11:47:10 1,402.0000 500 LSE
------------ --------- -------------- --------- ---------
30/08/2017 11:47:10 1,402.0000 38 LSE
------------ --------- -------------- --------- ---------
30/08/2017 11:47:10 1,402.0000 827 LSE
------------ --------- -------------- --------- ---------
30/08/2017 11:47:10 1,402.0000 470 LSE
------------ --------- -------------- --------- ---------
30/08/2017 11:47:10 1,402.0000 387 LSE
------------ --------- -------------- --------- ---------
30/08/2017 11:47:10 1,402.0000 797 LSE
------------ --------- -------------- --------- ---------
30/08/2017 11:47:10 1,402.0000 884 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:10:38 1,404.0000 2,838 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:11:07 1,404.0000 974 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:11:07 1,404.0000 2,884 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:11:07 1,404.0000 3,096 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:11:07 1,404.0000 78 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:11:07 1,404.0000 297 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:11:07 1,404.0000 974 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:11:07 1,404.0000 210 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:11:08 1,403.0000 921 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:11:08 1,403.0000 87 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:11:08 1,403.0000 1,221 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:11:08 1,403.0000 816 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:11:08 1,403.0000 340 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:18:47 1,403.0000 1,805 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:18:47 1,403.0000 1,781 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:33:11 1,403.0000 1,325 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:33:11 1,403.0000 780 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:33:11 1,403.0000 459 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:33:11 1,403.0000 321 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:33:11 1,403.0000 245 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:37:55 1,402.0000 191 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:39:24 1,402.0000 631 LSE
------------ --------- -------------- --------- ---------
30/08/2017 12:39:24 1,402.0000 132 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:00:45 1,403.0000 1,884 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:00:45 1,403.0000 968 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:00:45 1,403.0000 1,202 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:00:47 1,402.0000 512 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:00:48 1,402.0000 754 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:00:48 1,402.0000 29 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:01:36 1,402.0000 792 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:12:38 1,402.0000 1,000 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:12:38 1,402.0000 132 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:37:04 1,406.0000 11,067 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:37:04 1,406.0000 1,280 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:39:20 1,405.0000 571 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:44:53 1,405.0000 1,152 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:44:53 1,405.0000 1,166 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:44:53 1,405.0000 622 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:44:53 1,405.0000 912 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:44:53 1,405.0000 1,770 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:44:53 1,405.0000 372 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:44:53 1,405.0000 195 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:44:53 1,405.0000 439 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:44:53 1,405.0000 912 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:44:53 1,405.0000 142 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:44:59 1,404.0000 421 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:44:59 1,404.0000 527 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:44:59 1,404.0000 286 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:44:59 1,404.0000 77 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:44:59 1,404.0000 646 LSE
------------ --------- -------------- --------- ---------
30/08/2017 13:44:59 1,404.0000 83 LSE
------------ --------- -------------- --------- --------- 30/08/2017 13:44:59 1,404.0000 265 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:18:56 1,405.0000 6,702 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:18:56 1,405.0000 828 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:18:56 1,405.0000 808 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:18:56 1,405.0000 923 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:18:56 1,405.0000 719 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:21:46 1,404.0000 1,665 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:21:46 1,404.0000 511 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:21:46 1,404.0000 395 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:21:48 1,404.0000 1,303 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:30:08 1,405.0000 685 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:30:08 1,405.0000 685 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:30:08 1,405.0000 176 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:30:08 1,405.0000 685 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:30:08 1,405.0000 117 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:30:08 1,405.0000 142 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:30:54 1,404.0000 107 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:43:55 1,404.0000 1,319 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:43:55 1,404.0000 1,029 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:43:55 1,404.0000 529 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:43:55 1,404.0000 63 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:43:55 1,404.0000 1,779 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:43:55 1,404.0000 1,029 LSE ------------ --------- -------------- --------- --------- 30/08/2017 14:43:55 1,404.0000 981 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:42:19 1,408.0000 1,857 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:42:19 1,409.0000 7,085 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:42:19 1,407.0000 1,938 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:42:20 1,405.0000 1,003 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:42:20 1,405.0000 1,587 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:42:20 1,405.0000 200 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:42:20 1,405.0000 100 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:45:09 1,405.0000 1,109 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:45:09 1,405.0000 1,099 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:45:09 1,405.0000 300 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:45:09 1,405.0000 335 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:45:09 1,405.0000 474 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:45:09 1,405.0000 26 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:45:09 1,405.0000 400 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:45:09 1,405.0000 709 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:58:06 1,405.0000 534 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:59:00 1,405.0000 527 LSE ------------ --------- -------------- --------- --------- 30/08/2017 15:59:53 1,405.0000 2,450 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:04:28 1,405.0000 1,372 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:04:28 1,405.0000 1,107 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:04:31 1,404.0000 857 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:04:31 1,404.0000 604 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:04:31 1,404.0000 1,679 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:04:31 1,404.0000 43 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 2,482 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 9,136 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 213 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 1,701 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 1,991 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 2,823 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 509 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 117 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 2,082 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 500 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 118 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 469 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 560 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 833 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 305 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 84 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 780 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 116 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 896 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 119 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 896 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 451 LSE ------------ --------- -------------- --------- --------- 30/08/2017 16:24:27 1,406.0000 206 LSE ------------ --------- -------------- --------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKKDBBBKBOFN
(END) Dow Jones Newswires
August 31, 2017 02:15 ET (06:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
