We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.27% | 1,655.00 | 1,656.00 | 1,656.50 | 1,668.00 | 1,654.00 | 1,656.00 | 3,216,869 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -298.47 | 18.1B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 1179I
SSE PLC
15 June 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 14 June 2017 it purchased for cancellation a total of 604,012 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company.
Average Price Per 1,494.94 pence Share ----------------------- ---------------- Lowest Price Per Share 1,490.00 pence ----------------------- ---------------- Highest Price Per Share 1,499.00 pence ----------------------- ----------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
Hot Features
Premium
Price (pence) Date Time Quantity Exchange
bought venue
------------- ---------- -------- -------- --------
1,495.0000 14/06/2017 08:39:06 670 LSE
------------- ---------- -------- -------- --------
1,494.0000 14/06/2017 08:42:17 638 LSE
------------- ---------- -------- -------- --------
1,494.0000 14/06/2017 08:42:17 377 LSE
------------- ---------- -------- -------- --------
1,493.0000 14/06/2017 08:43:46 636 LSE
------------- ---------- -------- -------- --------
1,493.0000 14/06/2017 08:43:46 121 LSE
------------- ---------- -------- -------- --------
1,493.0000 14/06/2017 08:43:46 511 LSE
------------- ---------- -------- -------- --------
1,493.0000 14/06/2017 08:45:00 569 LSE
------------- ---------- -------- -------- --------
1,493.0000 14/06/2017 08:45:00 137 LSE
------------- ---------- -------- -------- --------
1,493.0000 14/06/2017 08:45:00 403 LSE
------------- ---------- -------- -------- --------
1,493.0000 14/06/2017 08:45:00 298 LSE
------------- ---------- -------- -------- --------
1,493.0000 14/06/2017 08:50:39 387 LSE
------------- ---------- -------- -------- --------
1,493.0000 14/06/2017 08:50:39 360 LSE
------------- ---------- -------- -------- --------
1,492.0000 14/06/2017 08:52:02 35 LSE
------------- ---------- -------- -------- --------
1,492.0000 14/06/2017 08:52:02 521 LSE
------------- ---------- -------- -------- --------
1,492.0000 14/06/2017 08:53:31 382 LSE
------------- ---------- -------- -------- --------
1,492.0000 14/06/2017 09:10:06 328 LSE
------------- ---------- -------- -------- --------
1,492.0000 14/06/2017 09:16:43 36 LSE
------------- ---------- -------- -------- --------
1,492.0000 14/06/2017 09:16:43 312 LSE
------------- ---------- -------- -------- --------
1,492.0000 14/06/2017 09:16:43 192 LSE
------------- ---------- -------- -------- --------
1,492.0000 14/06/2017 09:16:43 292 LSE
------------- ---------- -------- -------- --------
1,492.0000 14/06/2017 09:17:09 64 LSE
------------- ---------- -------- -------- --------
1,492.0000 14/06/2017 09:17:21 979 LSE
------------- ---------- -------- -------- --------
1,492.0000 14/06/2017 09:17:21 739 LSE
------------- ---------- -------- -------- --------
1,492.0000 14/06/2017 09:17:21 129 LSE
------------- ---------- -------- -------- --------
1,492.0000 14/06/2017 09:17:21 409 LSE
------------- ---------- -------- -------- --------
1,492.0000 14/06/2017 09:17:21 353 LSE
------------- ---------- -------- -------- --------
1,492.0000 14/06/2017 09:17:21 1,627 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:17:22 450 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:17:22 445 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:17:22 414 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:27 417 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:27 1,192 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:27 568 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:27 464 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:27 13 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:27 380 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:27 645 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:27 69 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:32 356 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:32 376 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:32 356 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:48 358 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:48 929 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:48 552 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:48 1,339 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:48 475 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:18:48 506 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:19:31 646 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:19:31 96 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:19:31 750 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:19:31 1,801 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:19:31 650 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:19:31 181 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:19:31 444 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:19:31 1,952 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:19:31 951 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:19:31 650 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:19:31 621 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:19:31 750 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:20:07 356 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:21:37 495 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:21:38 247 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:21:38 206 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:21:38 343 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:21:38 206 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:21:39 289 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:23:09 337 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:23:10 298 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:25:11 425 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:25:11 42 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:25:11 290 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:25:11 665 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:25:11 12 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:26:13 333 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:26:13 104 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:26:13 226 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:27:14 269 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:27:45 53 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:27:45 468 LSE
------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 09:27:45 366 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:27:45 113 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:27:45 229 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:27:45 122 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:31:48 619 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:31:48 1,245 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:31:48 1,357 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:31:48 750 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:31:48 804 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:31:48 937 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:31:48 2,875 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:31:48 465 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:31:48 197 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:31:48 403 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:31:48 422 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:31:48 12 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:31:48 1,478 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:31:48 408 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 09:31:48 347 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 09:31:50 32 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 09:31:50 377 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 09:31:50 86 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 09:31:50 86 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 09:31:58 499 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 09:31:58 694 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 09:31:58 746 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 09:32:01 100 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 09:32:01 26 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 09:32:01 366 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 09:32:52 891 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 09:39:27 50 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 09:39:57 535 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 09:39:58 435 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 09:39:58 229 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 09:42:27 488 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 09:43:13 374 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 09:43:13 478 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 09:43:13 411 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 09:43:13 1,669 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 09:43:13 1,300 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 09:43:13 343 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 09:47:04 209 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:50:37 2,408 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:50:37 1,700 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:50:37 2,408 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:50:37 1,829 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:50:37 250 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:50:37 329 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:50:37 500 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:50:37 500 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:50:37 1,774 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:50:37 134 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:50:37 1,774 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:50:37 134 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:50:37 134 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:51:14 581 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:51:14 2,139 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:51:14 1,602 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:51:14 494 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:53:33 619 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:54:46 2,087 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:54:46 350 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 09:54:46 1,310 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 10:11:02 115 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 10:11:02 1,456 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 10:11:02 222 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 10:11:02 391 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 10:11:02 18 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 10:11:02 456 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 10:11:02 665 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 10:11:02 131 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 10:11:02 976 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 10:11:02 665 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 10:11:02 80 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 10:11:02 402 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 10:11:02 284 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 10:11:02 245 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 10:11:32 903 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 10:11:32 608 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 10:11:32 810 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 10:11:32 228 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 10:11:32 321 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 10:25:49 392 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 10:28:09 607 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 10:28:09 371 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 10:37:39 659 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 10:37:39 167 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 10:40:04 526 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 10:40:04 394 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 10:40:04 360 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 10:40:04 56 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 10:40:41 292 LSE
------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 10:45:11 568 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 10:45:11 389 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 10:45:11 764 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 10:45:11 481 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:21:06 2,247 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:21:06 622 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 50 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 375 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 316 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 647 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 2,247 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 647 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 2,826 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 920 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 672 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 285 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 691 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 398 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 647 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 880 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 790 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 577 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 288 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 672 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 691 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 235 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 357 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 1,367 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 107 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 672 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 691 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 565 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 647 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 691 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 1,575 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 647 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 2,247 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 288 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 75 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 115 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 811 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:31:11 500 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:44:44 55 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 11:50:36 2,000 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:07:31 400 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:07:31 200 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:07:31 1,608 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:07:31 2,081 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:07:31 9,573 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:07:31 200 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:07:31 350 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:07:31 200 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:07:31 785 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:07:31 750 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:07:31 554 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:07:31 357 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:07:31 7,149 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:07:31 661 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:07:31 1,571 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:07:31 375 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:13:21 518 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:13:21 259 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:13:21 8,551 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:17:06 3,155 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:17:06 1,250 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:17:06 379 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:19:22 375 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:21:24 170 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:26:08 147 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 12:26:08 99 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 12:53:42 914 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 12:53:42 8,810 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 12:53:42 5,000 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 12:53:42 250 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:21:44 739 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 366 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 319 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 678 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 561 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 178 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 685 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 678 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 408 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 331 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 678 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 685 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 4,228 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 678 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 326 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 8,360 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 345 LSE ------------- ---------- -------- -------- --------
1,499.0000 14/06/2017 13:29:35 721 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 759 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 300 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 300 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 139 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 685 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 316 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 423 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 685 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 678 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 35 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 3 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 1 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 200 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 739 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 685 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 678 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 539 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 103 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 685 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 6 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 678 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 6 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 739 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 685 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 678 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 1,394 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 50 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 56 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 624 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 739 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 61 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 678 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 739 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 95 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 118 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 3,887 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 336 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 349 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 678 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 739 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 6 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 8 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:35 439 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:55 654 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:29:55 375 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:30:41 4,612 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:30:41 612 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:30:41 3,943 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:31:05 375 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:31:05 1,500 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:34:37 2,615 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:34:37 2,847 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:34:37 375 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:34:37 569 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:34:37 300 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:34:37 631 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:34:37 768 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:34:37 728 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:34:37 3,974 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:34:37 4,035 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:34:37 4,875 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:34:37 300 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:34:37 1,351 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:34:37 728 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:35:18 7,644 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:35:18 6,891 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:35:18 728 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 13:42:43 728 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 13:42:43 502 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 13:42:43 420 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 13:42:43 490 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 13:42:43 467 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 13:42:43 407 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 13:42:43 1,207 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 13:42:43 168 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:42:43 728 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:42:43 14,266 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:42:43 9,536 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 13:42:43 16,305 LSE ------------- ---------- -------- -------- -------- 1,497.0000 14/06/2017 13:42:43 609 LSE ------------- ---------- -------- -------- -------- 1,497.0000 14/06/2017 13:42:43 458 LSE ------------- ---------- -------- -------- -------- 1,497.0000 14/06/2017 13:42:43 507 LSE ------------- ---------- -------- -------- -------- 1,497.0000 14/06/2017 13:42:43 3,323 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 13:42:43 2,097 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 13:42:43 563 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 13:42:43 271 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 13:42:43 741 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 13:42:43 728 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:42:44 668 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:42:49 668 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:42:49 778 LSE
------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:42:49 969 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:42:49 200 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:42:49 668 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:42:49 979 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 13:43:40 619 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:43:40 4,133 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 13:43:40 290 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 13:43:40 619 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 13:43:40 1,735 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 13:43:40 619 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 13:43:40 6 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 13:43:40 619 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:53:00 375 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:53:00 15 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:53:00 637 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:53:00 533 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:53:00 637 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:53:00 663 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:53:00 663 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:53:00 2,378 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:53:00 531 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:53:00 596 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:53:00 637 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:53:00 373 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 13:53:00 1,029 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:08:56 3,096 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:08:56 1,097 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:08:56 492 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:08:56 470 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:08:56 769 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:08:56 1,204 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:08:56 769 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:08:56 934 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:23:30 3,154 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:23:30 548 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:23:30 714 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:23:30 714 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:23:30 650 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:23:30 714 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:23:30 1,930 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:25:12 525 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:25:12 2,142 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:25:12 4,298 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 2,385 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 425 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 580 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 360 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 416 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 606 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 657 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 657 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 728 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 156 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 11 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 2 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 728 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 606 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 19 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 24 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 360 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 103 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 582 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 287 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 319 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 306 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 606 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:47:40 3,659 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:53:40 1,985 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:53:40 415 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:53:40 459 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:53:40 689 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:53:40 901 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:53:40 774 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 14:53:40 821 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:13:01 1,603 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:13:01 1,079 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:13:01 401 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:13:01 394 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:13:01 400 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:13:01 390 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:13:01 438 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:16:05 831 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:16:05 119 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:16:05 700 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:16:05 482 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:16:05 755 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:16:05 700 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:16:05 1,335 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:16:05 1,280 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:16:05 770 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:16:05 661 LSE ------------- ---------- -------- -------- --------
1,499.0000 14/06/2017 15:16:05 256 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:16:05 247 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:31:24 476 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:31:24 1,058 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:31:24 1,341 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:31:24 861 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:31:24 382 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:31:24 702 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:31:24 746 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:31:24 431 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:31:24 706 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:31:24 746 LSE ------------- ---------- -------- -------- -------- 1,499.0000 14/06/2017 15:31:24 136 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 15:31:40 616 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 15:31:40 567 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 15:34:05 616 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 15:34:05 616 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 15:34:05 395 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 15:34:05 281 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 15:34:05 335 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 15:34:05 1,354 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 15:34:05 616 LSE ------------- ---------- -------- -------- -------- 1,498.0000 14/06/2017 15:34:05 342 LSE ------------- ---------- -------- -------- -------- 1,497.0000 14/06/2017 15:34:14 706 LSE ------------- ---------- -------- -------- -------- 1,497.0000 14/06/2017 15:34:14 370 LSE ------------- ---------- -------- -------- -------- 1,497.0000 14/06/2017 15:34:14 419 LSE ------------- ---------- -------- -------- -------- 1,497.0000 14/06/2017 15:34:14 515 LSE ------------- ---------- -------- -------- -------- 1,497.0000 14/06/2017 15:34:14 1,945 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 15:34:55 760 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 15:34:55 401 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 15:34:55 900 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 15:34:55 161 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 15:34:58 320 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 15:36:06 1,381 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 15:36:06 1,302 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 15:36:06 669 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 15:36:06 886 LSE ------------- ---------- -------- -------- -------- 1,496.0000 14/06/2017 15:36:06 406 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 15:38:24 589 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 15:38:24 714 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 15:38:24 2,435 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 15:38:24 469 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 15:38:24 393 LSE ------------- ---------- -------- -------- -------- 1,495.0000 14/06/2017 15:38:24 376 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:40:33 468 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:40:33 873 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:40:33 723 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:40:33 743 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:40:33 3,023 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:40:33 1,332 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:40:33 491 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:40:33 518 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:40:33 723 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:40:33 808 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:40:33 723 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:40:33 315 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:11 470 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:11 1,333 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:11 80 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:11 938 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:11 292 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:11 405 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:11 413 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:11 538 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:11 371 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:11 1,161 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:11 1,031 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:11 204 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:11 1,500 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:11 625 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:11 174 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:45 2,640 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:45 1,389 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:45 464 LSE ------------- ---------- -------- -------- -------- 1,494.0000 14/06/2017 15:47:45 474 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 520 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 645 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 815 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 641 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 756 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 580 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 351 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 399 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 514 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 738 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 474 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 585 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 480 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 1,498 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 390 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 359 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 683 LSE
------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 306 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 634 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 645 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 641 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 683 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 446 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 809 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 3,370 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 118 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 214 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 608 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 75 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 15:59:10 211 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 16:02:07 540 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 16:02:07 1,934 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 16:02:07 362 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 16:02:07 374 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 16:02:07 432 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 16:02:07 418 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 16:02:07 264 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 16:02:07 385 LSE ------------- ---------- -------- -------- -------- 1,493.0000 14/06/2017 16:02:07 404 LSE ------------- ---------- -------- -------- -------- 1,492.0000 14/06/2017 16:02:07 351 LSE ------------- ---------- -------- -------- -------- 1,492.0000 14/06/2017 16:02:07 773 LSE ------------- ---------- -------- -------- -------- 1,492.0000 14/06/2017 16:02:07 428 LSE ------------- ---------- -------- -------- -------- 1,492.0000 14/06/2017 16:02:07 429 LSE ------------- ---------- -------- -------- -------- 1,492.0000 14/06/2017 16:02:07 498 LSE ------------- ---------- -------- -------- -------- 1,492.0000 14/06/2017 16:02:07 667 LSE ------------- ---------- -------- -------- -------- 1,492.0000 14/06/2017 16:02:07 524 LSE ------------- ---------- -------- -------- -------- 1,492.0000 14/06/2017 16:02:07 719 LSE ------------- ---------- -------- -------- -------- 1,492.0000 14/06/2017 16:02:07 358 LSE ------------- ---------- -------- -------- -------- 1,492.0000 14/06/2017 16:02:07 562 LSE ------------- ---------- -------- -------- -------- 1,492.0000 14/06/2017 16:02:07 486 LSE ------------- ---------- -------- -------- -------- 1,492.0000 14/06/2017 16:02:07 566 LSE ------------- ---------- -------- -------- -------- 1,492.0000 14/06/2017 16:02:07 102 LSE ------------- ---------- -------- -------- -------- 1,492.0000 14/06/2017 16:02:07 499 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:02:33 593 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:02:33 608 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:02:33 562 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:02:33 414 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:02:33 920 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:02:33 760 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:02:33 113 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:02:33 495 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:02:33 5 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:02:33 608 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:02:33 1,376 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:03:06 805 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:03:06 324 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:03:06 368 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:03:06 589 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:03:32 375 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:03:32 94 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:03:32 381 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:03:32 354 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:03:32 504 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:04:40 906 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:04:40 427 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:04:40 674 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:04:40 366 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:04:40 530 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:04:40 894 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:04:40 326 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:04:40 674 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:04:40 190 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:04:40 142 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 638 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 15 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 401 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 606 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 743 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 364 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 142 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 367 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 611 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 245 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 255 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 356 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 144 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 388 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 611 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 625 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 390 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:05:05 108 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:07:07 1,643 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:07:07 225 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:07:07 649 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:07:07 373 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:07:07 66 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:07:07 518 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:12:36 2,681 LSE ------------- ---------- -------- -------- --------
1,491.0000 14/06/2017 16:14:48 957 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:48 548 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:49 494 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:49 1,178 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:49 66 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:49 614 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:49 636 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:49 614 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:49 1,010 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:49 225 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:49 389 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:49 225 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:49 225 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:49 500 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:49 114 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:49 386 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:49 225 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:14:49 389 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:15:46 360 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:15:46 1,620 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:15:46 4,843 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:15:46 687 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:15:46 356 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:15:46 608 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:15:46 148 LSE ------------- ---------- -------- -------- -------- 1,491.0000 14/06/2017 16:15:46 735 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:19:43 603 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:19:43 909 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:19:43 523 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:19:43 795 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:19:43 595 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:19:43 2,588 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:19:43 759 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:19:43 755 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:19:43 1,170 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:19:43 1,147 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:19:43 603 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:19:43 102 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:19:43 59 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:19:43 376 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:19:43 500 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 493 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 2,848 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 385 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 668 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 376 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 1,916 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 481 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 1,339 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 324 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 761 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 589 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 354 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 521 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 766 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 657 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 250 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 500 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:21:55 103 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:22:27 1,487 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:22:27 489 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:22:27 421 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:22:27 2,794 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:22:27 702 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:22:27 696 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:24:24 2,149 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:24:24 1,081 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:24:24 988 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:24:24 840 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:24:24 582 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:24:24 902 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:24:24 617 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:24:24 374 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:24:24 864 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:24:24 731 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:24:24 153 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:24:24 469 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:24:24 291 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:24:24 622 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:24:24 57 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:27:05 1,363 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:27:05 1,829 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:27:05 501 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:27:05 2,360 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:27:05 147 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:27:05 247 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:27:05 521 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:29:31 510 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:29:31 93 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:29:31 355 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:29:31 1,974 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:29:31 383 LSE
------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:29:31 370 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:29:31 444 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:29:31 373 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:29:39 781 LSE ------------- ---------- -------- -------- -------- 1,490.0000 14/06/2017 16:29:39 1,599 LSE ------------- ---------- -------- -------- --------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKQDDABKDDAD
(END) Dow Jones Newswires
June 15, 2017 02:15 ET (06:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
