Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 1.33% | 1,713.00 | 1,713.00 | 1,713.50 | 1,716.50 | 1,687.50 | 1,692.00 | 383,858 | 13:31:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 10.46B | 1.88B | 1.7046 | 10.07 | 18.69B |
|
|
|
|
|
|
|
|
||
|
|
|
|
|
|
|
|
||
|
|
|
|
|
|
|
|
||
|
|
|
|
SSE PLC |
|
|
|
||
|
Transaction in Own Shares and Completion of Buyback |
|
|||||||
|
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made as part of the Company's £75 million share buyback programme as announced on 30 September 2024 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The Ordinary Shares purchased will be held as treasury shares. |
|
|||||||
|
|
|
|
|
|
|
|
||
|
Date of purchase |
16 October 2024 |
|
||||||
|
Total number of shares purchased |
440,885 |
|
||||||
|
Volume Weighted Average Price Per Share (GBp) |
1921.5939p |
|
||||||
|
Lowest Price Per Share (GBp) |
1902p |
|
||||||
|
Highest Price Per Share (GBp) |
1938p |
|
||||||
|
|
|
|||||||
|
|
|
|||||||
|
|
|
|||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by UBS as principal in connection with the above purchases is set out below.
Completion of Programme
The Company is pleased to confirm that, following the above purchases, the Programme has completed. Between 30 September 2024 and 16 October 2024, 3,806,487 Ordinary Shares were repurchased on the London Stock Exchange at an average price of £18.7243 per share and a total consideration (excluding expenses) of £71,273,666.88. As a result, scrip dividend take-up has been capped at 25% in respect of the financial year ended 31 March 2024, in line with the Company's long-standing dividend plan to 2026/27. |
|
|||||||
|
Schedule of Purchases |
|
|||||||
|
Shares purchased: SSE plc GB0007908733 |
|
|||||||
|
Intermediary name: UBS AG London Branch |
|
|||||||
|
Intermediary Code: UBSWGB2L |
|
|||||||
|
Currency: GBP |
|
|||||||
|
|
|
|||||||
|
Aggregated information: |
|
|
||||||
|
|
|
|
|
|
|
|||
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
Lowest Price per share |
Highest Price per share |
|
|||
|
London Stock Exchange |
1921.5939 |
440,885 |
1902.00 |
1938.00 |
|
|||
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|||
|
Individual transactions: |
|
|
|
|
||||
|
|
|
|
|
|
|
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
||||||||
|
|
|
|
|
|
|
|||
|
Transaction date |
Time of transaction |
Quantity |
Price (pence) |
Trading Venue |
Transaction |
|||
|
16/10/2024 |
08:01:48 |
800 |
1917.0000 |
LSE |
1480006 |
|||
|
16/10/2024 |
08:01:48 |
734 |
1917.0000 |
LSE |
1480004 |
|||
|
16/10/2024 |
08:01:48 |
991 |
1917.5000 |
LSE |
1480002 |
|||
|
16/10/2024 |
08:01:58 |
815 |
1916.0000 |
LSE |
1480237 |
|||
|
16/10/2024 |
08:04:05 |
999 |
1919.0000 |
LSE |
1483699 |
|||
|
16/10/2024 |
08:04:06 |
930 |
1918.5000 |
LSE |
1483716 |
|||
|
16/10/2024 |
08:04:22 |
684 |
1917.5000 |
LSE |
1484653 |
|||
|
16/10/2024 |
08:04:22 |
803 |
1917.5000 |
LSE |
1484651 |
|||
|
16/10/2024 |
08:05:14 |
751 |
1918.5000 |
LSE |
1486308 |
|||
|
16/10/2024 |
08:05:14 |
755 |
1919.5000 |
LSE |
1486300 |
|||
|
16/10/2024 |
08:05:15 |
701 |
1918.0000 |
LSE |
1486346 |
|||
|
16/10/2024 |
08:05:15 |
741 |
1918.0000 |
LSE |
1486343 |
|||
|
16/10/2024 |
08:05:18 |
643 |
1917.0000 |
LSE |
1486450 |
|||
|
16/10/2024 |
08:05:26 |
38 |
1915.0000 |
LSE |
1486613 |
|||
|
16/10/2024 |
08:05:34 |
245 |
1915.0000 |
LSE |
1486793 |
|||
|
16/10/2024 |
08:05:52 |
135 |
1915.0000 |
LSE |
1487155 |
|||
|
16/10/2024 |
08:05:52 |
281 |
1915.0000 |
LSE |
1487153 |
|||
|
16/10/2024 |
08:08:04 |
1,056 |
1917.0000 |
LSE |
1490745 |
|||
|
16/10/2024 |
08:08:05 |
196 |
1916.5000 |
LSE |
1490752 |
|||
|
16/10/2024 |
08:08:05 |
507 |
1916.5000 |
LSE |
1490750 |
|||
|
16/10/2024 |
08:08:11 |
699 |
1915.5000 |
LSE |
1490902 |
|||
|
16/10/2024 |
08:08:24 |
741 |
1914.0000 |
LSE |
1491196 |
|||
|
16/10/2024 |
08:09:07 |
566 |
1915.5000 |
LSE |
1492173 |
|||
|
16/10/2024 |
08:09:07 |
66 |
1915.5000 |
LSE |
1492171 |
|||
|
16/10/2024 |
08:09:43 |
736 |
1915.5000 |
LSE |
1493066 |
|||
|
16/10/2024 |
08:11:49 |
655 |
1918.5000 |
LSE |
1495709 |
|||
|
16/10/2024 |
08:12:51 |
713 |
1919.0000 |
LSE |
1496881 |
|||
|
16/10/2024 |
08:12:57 |
922 |
1918.5000 |
LSE |
1497139 |
|||
|
16/10/2024 |
08:13:28 |
778 |
1918.5000 |
LSE |
1497805 |
|||
|
16/10/2024 |
08:13:48 |
115 |
1917.0000 |
LSE |
1498162 |
|||
|
16/10/2024 |
08:13:48 |
445 |
1917.0000 |
LSE |
1498160 |
|||
|
16/10/2024 |
08:13:48 |
145 |
1917.0000 |
LSE |
1498158 |
|||
|
16/10/2024 |
08:15:29 |
653 |
1915.5000 |
LSE |
1500201 |
|||
|
16/10/2024 |
08:16:19 |
754 |
1916.0000 |
LSE |
1501333 |
|||
|
16/10/2024 |
08:16:25 |
297 |
1915.5000 |
LSE |
1501441 |
|||
|
16/10/2024 |
08:16:25 |
427 |
1915.5000 |
LSE |
1501439 |
|||
|
16/10/2024 |
08:17:04 |
649 |
1914.5000 |
LSE |
1502135 |
|||
|
16/10/2024 |
08:19:19 |
576 |
1913.0000 |
LSE |
1505453 |
|||
|
16/10/2024 |
08:19:19 |
134 |
1913.0000 |
LSE |
1505451 |
|||
|
16/10/2024 |
08:19:24 |
733 |
1912.5000 |
LSE |
1505566 |
|||
|
16/10/2024 |
08:21:11 |
631 |
1912.5000 |
LSE |
1507724 |
|||
|
16/10/2024 |
08:21:22 |
398 |
1911.5000 |
LSE |
1507968 |
|||
|
16/10/2024 |
08:21:48 |
207 |
1911.5000 |
LSE |
1508474 |
|||
|
16/10/2024 |
08:21:48 |
156 |
1911.5000 |
LSE |
1508472 |
|||
|
16/10/2024 |
08:21:58 |
682 |
1911.0000 |
LSE |
1508621 |
|||
|
16/10/2024 |
08:22:08 |
640 |
1910.5000 |
LSE |
1508867 |
|||
|
16/10/2024 |
08:23:10 |
622 |
1913.0000 |
LSE |
1510111 |
|||
|
16/10/2024 |
08:23:10 |
36 |
1913.0000 |
LSE |
1510109 |
|||
|
16/10/2024 |
08:23:23 |
631 |
1912.5000 |
LSE |
1510296 |
|||
|
16/10/2024 |
08:23:25 |
735 |
1912.0000 |
LSE |
1510357 |
|||
|
16/10/2024 |
08:25:10 |
681 |
1910.0000 |
LSE |
1512464 |
|||
|
16/10/2024 |
08:25:13 |
220 |
1909.5000 |
LSE |
1512540 |
|||
|
16/10/2024 |
08:25:13 |
424 |
1909.5000 |
LSE |
1512538 |
|||
|
16/10/2024 |
08:25:13 |
91 |
1909.5000 |
LSE |
1512536 |
|||
|
16/10/2024 |
08:25:13 |
778 |
1909.5000 |
LSE |
1512534 |
|||
|
16/10/2024 |
08:25:27 |
644 |
1908.5000 |
LSE |
1512881 |
|||
|
16/10/2024 |
08:25:27 |
68 |
1908.5000 |
LSE |
1512879 |
|||
|
16/10/2024 |
08:28:51 |
432 |
1911.0000 |
LSE |
1517176 |
|||
|
16/10/2024 |
08:29:11 |
279 |
1911.0000 |
LSE |
1517660 |
|||
|
16/10/2024 |
08:29:11 |
743 |
1911.0000 |
LSE |
1517658 |
|||
|
16/10/2024 |
08:29:35 |
704 |
1910.5000 |
LSE |
1518219 |
|||
|
16/10/2024 |
08:31:45 |
129 |
1910.5000 |
LSE |
1521494 |
|||
|
16/10/2024 |
08:31:45 |
557 |
1910.5000 |
LSE |
1521492 |
|||
|
16/10/2024 |
08:31:45 |
756 |
1911.5000 |
LSE |
1521484 |
|||
|
16/10/2024 |
08:31:51 |
48 |
1910.5000 |
LSE |
1521619 |
|||
|
16/10/2024 |
08:31:51 |
483 |
1910.5000 |
LSE |
1521617 |
|||
|
16/10/2024 |
08:32:25 |
294 |
1910.5000 |
LSE |
1522284 |
|||
|
16/10/2024 |
08:32:25 |
524 |
1910.5000 |
LSE |
1522281 |
|||
|
16/10/2024 |
08:32:42 |
446 |
1910.0000 |
LSE |
1522729 |
|||
|
16/10/2024 |
08:32:42 |
269 |
1910.0000 |
LSE |
1522727 |
|||
|
16/10/2024 |
08:32:51 |
248 |
1909.5000 |
LSE |
1522916 |
|||
|
16/10/2024 |
08:32:51 |
426 |
1909.5000 |
LSE |
1522914 |
|||
|
16/10/2024 |
08:32:54 |
28 |
1909.0000 |
LSE |
1522988 |
|||
|
16/10/2024 |
08:32:54 |
621 |
1909.0000 |
LSE |
1522990 |
|||
|
16/10/2024 |
08:33:55 |
774 |
1908.5000 |
LSE |
1524341 |
|||
|
16/10/2024 |
08:35:07 |
214 |
1909.5000 |
LSE |
1525837 |
|||
|
16/10/2024 |
08:36:08 |
105 |
1910.5000 |
LSE |
1527207 |
|||
|
16/10/2024 |
08:36:08 |
488 |
1910.5000 |
LSE |
1527205 |
|||
|
16/10/2024 |
08:36:08 |
535 |
1910.5000 |
LSE |
1527194 |
|||
|
16/10/2024 |
08:36:36 |
26 |
1910.0000 |
LSE |
1527917 |
|||
|
16/10/2024 |
08:36:36 |
739 |
1910.0000 |
LSE |
1527915 |
|||
|
16/10/2024 |
08:36:36 |
689 |
1910.0000 |
LSE |
1527913 |
|||
|
16/10/2024 |
08:37:16 |
110 |
1910.0000 |
LSE |
1529142 |
|||
|
16/10/2024 |
08:37:16 |
577 |
1910.0000 |
LSE |
1529140 |
|||
|
16/10/2024 |
08:37:22 |
867 |
1909.5000 |
LSE |
1529238 |
|||
|
16/10/2024 |
08:38:54 |
497 |
1910.5000 |
LSE |
1531170 |
|||
|
16/10/2024 |
08:38:54 |
10 |
1910.5000 |
LSE |
1531172 |
|||
|
16/10/2024 |
08:38:54 |
552 |
1910.5000 |
LSE |
1531154 |
|||
|
16/10/2024 |
08:38:55 |
537 |
1910.5000 |
LSE |
1531184 |
|||
|
16/10/2024 |
08:38:55 |
294 |
1910.5000 |
LSE |
1531180 |
|||
|
16/10/2024 |
08:39:05 |
681 |
1910.0000 |
LSE |
1531398 |
|||
|
16/10/2024 |
08:39:07 |
827 |
1909.5000 |
LSE |
1531442 |
|||
|
16/10/2024 |
08:40:45 |
607 |
1910.0000 |
LSE |
1533646 |
|||
|
16/10/2024 |
08:40:45 |
130 |
1910.0000 |
LSE |
1533644 |
|||
|
16/10/2024 |
08:40:45 |
633 |
1910.0000 |
LSE |
1533642 |
|||
|
16/10/2024 |
08:41:26 |
741 |
1909.5000 |
LSE |
1534475 |
|||
|
16/10/2024 |
08:41:37 |
689 |
1909.0000 |
LSE |
1534671 |
|||
|
16/10/2024 |
08:43:07 |
372 |
1910.5000 |
LSE |
1537023 |
|||
|
16/10/2024 |
08:43:12 |
706 |
1910.0000 |
LSE |
1537135 |
|||
|
16/10/2024 |
08:44:05 |
647 |
1910.0000 |
LSE |
1538185 |
|||
|
16/10/2024 |
08:45:12 |
741 |
1909.5000 |
LSE |
1539593 |
|||
|
16/10/2024 |
08:45:17 |
233 |
1909.0000 |
LSE |
1539711 |
|||
|
16/10/2024 |
08:45:17 |
536 |
1909.0000 |
LSE |
1539713 |
|||
|
16/10/2024 |
08:45:30 |
687 |
1908.0000 |
LSE |
1540144 |
|||
|
16/10/2024 |
08:45:35 |
643 |
1907.5000 |
LSE |
1540252 |
|||
|
16/10/2024 |
08:47:14 |
763 |
1907.5000 |
LSE |
1542604 |
|||
|
16/10/2024 |
08:49:36 |
160 |
1910.5000 |
LSE |
1545950 |
|||
|
16/10/2024 |
08:49:36 |
294 |
1910.5000 |
LSE |
1545948 |
|||
|
16/10/2024 |
08:49:36 |
1,403 |
1910.5000 |
LSE |
1545943 |
|||
|
16/10/2024 |
08:50:18 |
535 |
1909.5000 |
LSE |
1547074 |
|||
|
16/10/2024 |
08:50:18 |
972 |
1909.5000 |
LSE |
1547072 |
|||
|
16/10/2024 |
08:50:18 |
234 |
1909.5000 |
LSE |
1547070 |
|||
|
16/10/2024 |
08:50:18 |
17 |
1909.5000 |
LSE |
1547068 |
|||
|
16/10/2024 |
08:50:18 |
1,101 |
1910.0000 |
LSE |
1547059 |
|||
|
16/10/2024 |
08:50:20 |
373 |
1909.0000 |
LSE |
1547117 |
|||
|
16/10/2024 |
08:50:22 |
310 |
1909.0000 |
LSE |
1547165 |
|||
|
16/10/2024 |
08:50:22 |
28 |
1909.0000 |
LSE |
1547169 |
|||
|
16/10/2024 |
08:50:22 |
603 |
1909.0000 |
LSE |
1547167 |
|||
|
16/10/2024 |
08:50:34 |
509 |
1908.0000 |
LSE |
1547479 |
|||
|
16/10/2024 |
08:50:34 |
200 |
1908.0000 |
LSE |
1547477 |
|||
|
16/10/2024 |
08:52:11 |
709 |
1909.5000 |
LSE |
1549987 |
|||
|
16/10/2024 |
08:53:55 |
709 |
1909.5000 |
LSE |
1552063 |
|||
|
16/10/2024 |
08:53:58 |
695 |
1908.5000 |
LSE |
1552146 |
|||
|
16/10/2024 |
08:54:00 |
654 |
1908.0000 |
LSE |
1552217 |
|||
|
16/10/2024 |
08:56:08 |
676 |
1907.5000 |
LSE |
1555183 |
|||
|
16/10/2024 |
08:56:11 |
108 |
1907.0000 |
LSE |
1555227 |
|||
|
16/10/2024 |
08:56:11 |
609 |
1907.0000 |
LSE |
1555225 |
|||
|
16/10/2024 |
08:59:03 |
788 |
1908.0000 |
LSE |
1559137 |
|||
|
16/10/2024 |
08:59:05 |
727 |
1907.5000 |
LSE |
1559200 |
|||
|
16/10/2024 |
08:59:58 |
680 |
1907.0000 |
LSE |
1560668 |
|||
|
16/10/2024 |
08:59:58 |
214 |
1907.0000 |
LSE |
1560666 |
|||
|
16/10/2024 |
09:00:00 |
594 |
1906.5000 |
LSE |
1560698 |
|||
|
16/10/2024 |
09:00:03 |
788 |
1906.5000 |
LSE |
1560827 |
|||
|
16/10/2024 |
09:00:03 |
215 |
1906.5000 |
LSE |
1560825 |
|||
|
16/10/2024 |
09:00:03 |
56 |
1906.5000 |
LSE |
1560823 |
|||
|
16/10/2024 |
09:01:51 |
754 |
1907.5000 |
LSE |
1562788 |
|||
|
16/10/2024 |
09:01:58 |
728 |
1907.0000 |
LSE |
1562938 |
|||
|
16/10/2024 |
09:02:41 |
754 |
1906.5000 |
LSE |
1563779 |
|||
|
16/10/2024 |
09:03:20 |
535 |
1906.5000 |
LSE |
1564441 |
|||
|
16/10/2024 |
09:03:49 |
573 |
1906.5000 |
LSE |
1565090 |
|||
|
16/10/2024 |
09:03:49 |
160 |
1906.5000 |
LSE |
1565088 |
|||
|
16/10/2024 |
09:04:33 |
727 |
1906.5000 |
LSE |
1565889 |
|||
|
16/10/2024 |
09:05:01 |
12 |
1905.5000 |
LSE |
1566228 |
|||
|
16/10/2024 |
09:05:01 |
765 |
1905.5000 |
LSE |
1566226 |
|||
|
16/10/2024 |
09:05:01 |
726 |
1906.0000 |
LSE |
1566214 |
|||
|
16/10/2024 |
09:05:03 |
640 |
1904.5000 |
LSE |
1566247 |
|||
|
16/10/2024 |
09:05:48 |
710 |
1903.0000 |
LSE |
1567062 |
|||
|
16/10/2024 |
09:07:36 |
649 |
1903.0000 |
LSE |
1568961 |
|||
|
16/10/2024 |
09:07:44 |
742 |
1902.5000 |
LSE |
1569207 |
|||
|
16/10/2024 |
09:09:04 |
803 |
1903.0000 |
LSE |
1573337 |
|||
|
16/10/2024 |
09:09:04 |
123 |
1903.0000 |
LSE |
1573335 |
|||
|
16/10/2024 |
09:09:04 |
465 |
1903.0000 |
LSE |
1573333 |
|||
|
16/10/2024 |
09:09:04 |
37 |
1903.0000 |
LSE |
1573331 |
|||
|
16/10/2024 |
09:10:37 |
714 |
1904.5000 |
LSE |
1574704 |
|||
|
16/10/2024 |
09:10:37 |
520 |
1904.5000 |
LSE |
1574702 |
|||
|
16/10/2024 |
09:10:37 |
760 |
1904.5000 |
LSE |
1574700 |
|||
|
16/10/2024 |
09:10:38 |
1,136 |
1904.0000 |
LSE |
1574739 |
|||
|
16/10/2024 |
09:11:02 |
1,221 |
1903.5000 |
LSE |
1575068 |
|||
|
16/10/2024 |
09:11:17 |
713 |
1903.0000 |
LSE |
1575243 |
|||
|
16/10/2024 |
09:11:24 |
763 |
1902.5000 |
LSE |
1575335 |
|||
|
16/10/2024 |
09:12:28 |
728 |
1902.0000 |
LSE |
1576112 |
|||
|
16/10/2024 |
09:13:26 |
385 |
1903.0000 |
LSE |
1577047 |
|||
|
16/10/2024 |
09:13:54 |
386 |
1903.0000 |
LSE |
1577462 |
|||
|
16/10/2024 |
09:13:55 |
187 |
1903.0000 |
LSE |
1577475 |
|||
|
16/10/2024 |
09:14:01 |
74 |
1903.0000 |
LSE |
1577535 |
|||
|
16/10/2024 |
09:14:01 |
148 |
1903.0000 |
LSE |
1577533 |
|||
|
16/10/2024 |
09:14:01 |
307 |
1903.0000 |
LSE |
1577531 |
|||
|
16/10/2024 |
09:14:42 |
744 |
1902.5000 |
LSE |
1578092 |
|||
|
16/10/2024 |
09:16:11 |
45 |
1902.5000 |
LSE |
1579341 |
|||
|
16/10/2024 |
09:16:13 |
143 |
1902.5000 |
LSE |
1579385 |
|||
|
16/10/2024 |
09:16:18 |
75 |
1902.5000 |
LSE |
1579454 |
|||
|
16/10/2024 |
09:16:18 |
246 |
1902.5000 |
LSE |
1579452 |
|||
|
16/10/2024 |
09:16:18 |
123 |
1902.5000 |
LSE |
1579450 |
|||
|
16/10/2024 |
09:16:22 |
746 |
1902.0000 |
LSE |
1579516 |
|||
|
16/10/2024 |
09:17:16 |
744 |
1902.5000 |
LSE |
1580219 |
|||
|
16/10/2024 |
09:17:16 |
219 |
1902.5000 |
LSE |
1580221 |
|||
|
16/10/2024 |
09:17:36 |
905 |
1902.5000 |
LSE |
1580475 |
|||
|
16/10/2024 |
09:17:36 |
736 |
1902.5000 |
LSE |
1580473 |
|||
|
16/10/2024 |
09:18:40 |
1,118 |
1905.5000 |
LSE |
1581316 |
|||
|
16/10/2024 |
09:18:45 |
751 |
1906.0000 |
LSE |
1581400 |
|||
|
16/10/2024 |
09:18:51 |
750 |
1905.5000 |
LSE |
1581463 |
|||
|
16/10/2024 |
09:19:45 |
140 |
1907.0000 |
LSE |
1582220 |
|||
|
16/10/2024 |
09:19:45 |
107 |
1907.0000 |
LSE |
1582218 |
|||
|
16/10/2024 |
09:19:50 |
380 |
1906.0000 |
LSE |
1582299 |
|||
|
16/10/2024 |
09:19:50 |
475 |
1906.0000 |
LSE |
1582297 |
|||
|
16/10/2024 |
09:19:50 |
945 |
1906.5000 |
LSE |
1582290 |
|||
|
16/10/2024 |
09:19:50 |
378 |
1907.0000 |
LSE |
1582286 |
|||
|
16/10/2024 |
09:19:50 |
123 |
1907.0000 |
LSE |
1582284 |
|||
|
16/10/2024 |
09:19:56 |
803 |
1905.5000 |
LSE |
1582414 |
|||
|
16/10/2024 |
09:22:06 |
710 |
1906.0000 |
LSE |
1584449 |
|||
|
16/10/2024 |
09:22:06 |
659 |
1906.5000 |
LSE |
1584442 |
|||
|
16/10/2024 |
09:22:06 |
34 |
1906.5000 |
LSE |
1584444 |
|||
|
16/10/2024 |
09:27:06 |
347 |
1907.0000 |
LSE |
1588974 |
|||
|
16/10/2024 |
09:27:06 |
307 |
1907.0000 |
LSE |
1588972 |
|||
|
16/10/2024 |
09:29:36 |
948 |
1909.0000 |
LSE |
1590961 |
|||
|
16/10/2024 |
09:29:53 |
331 |
1908.5000 |
LSE |
1591277 |
|||
|
16/10/2024 |
09:29:53 |
371 |
1908.5000 |
LSE |
1591275 |
|||
|
16/10/2024 |
09:31:02 |
845 |
1909.0000 |
LSE |
1592394 |
|||
|
16/10/2024 |
09:31:11 |
852 |
1908.5000 |
LSE |
1592560 |
|||
|
16/10/2024 |
09:31:19 |
695 |
1908.0000 |
LSE |
1592668 |
|||
|
16/10/2024 |
09:33:35 |
687 |
1908.0000 |
LSE |
1594342 |
|||
|
16/10/2024 |
09:38:46 |
736 |
1908.0000 |
LSE |
1598724 |
|||
|
16/10/2024 |
09:38:50 |
392 |
1907.5000 |
LSE |
1598762 |
|||
|
16/10/2024 |
09:38:50 |
324 |
1907.5000 |
LSE |
1598760 |
|||
|
16/10/2024 |
09:38:52 |
637 |
1907.0000 |
LSE |
1598792 |
|||
|
16/10/2024 |
09:43:14 |
263 |
1908.5000 |
LSE |
1602962 |
|||
|
16/10/2024 |
09:43:14 |
248 |
1908.5000 |
LSE |
1602960 |
|||
|
16/10/2024 |
09:45:45 |
277 |
1909.5000 |
LSE |
1605372 |
|||
|
16/10/2024 |
09:45:45 |
566 |
1909.5000 |
LSE |
1605370 |
|||
|
16/10/2024 |
09:46:28 |
534 |
1909.5000 |
LSE |
1605825 |
|||
|
16/10/2024 |
09:46:28 |
552 |
1909.5000 |
LSE |
1605823 |
|||
|
16/10/2024 |
09:47:01 |
683 |
1909.5000 |
LSE |
1606257 |
|||
|
16/10/2024 |
09:47:04 |
736 |
1909.0000 |
LSE |
1606305 |
|||
|
16/10/2024 |
09:47:35 |
776 |
1908.5000 |
LSE |
1606677 |
|||
|
16/10/2024 |
09:47:53 |
776 |
1908.0000 |
LSE |
1606939 |
|||
|
16/10/2024 |
09:52:16 |
693 |
1910.0000 |
LSE |
1610501 |
|||
|
16/10/2024 |
09:53:01 |
268 |
1910.0000 |
LSE |
1611169 |
|||
|
16/10/2024 |
09:53:01 |
400 |
1910.0000 |
LSE |
1611167 |
|||
|
16/10/2024 |
09:54:32 |
755 |
1909.5000 |
LSE |
1612531 |
|||
|
16/10/2024 |
09:54:34 |
665 |
1909.0000 |
LSE |
1612557 |
|||
|
16/10/2024 |
09:59:25 |
673 |
1909.0000 |
LSE |
1616768 |
|||
|
16/10/2024 |
09:59:25 |
13 |
1909.0000 |
LSE |
1616766 |
|||
|
16/10/2024 |
10:00:50 |
676 |
1909.0000 |
LSE |
1618330 |
|||
|
16/10/2024 |
10:05:52 |
408 |
1909.5000 |
LSE |
1622798 |
|||
|
16/10/2024 |
10:05:52 |
470 |
1909.5000 |
LSE |
1622796 |
|||
|
16/10/2024 |
10:05:52 |
696 |
1910.0000 |
LSE |
1622785 |
|||
|
16/10/2024 |
10:06:18 |
784 |
1909.0000 |
LSE |
1623293 |
|||
|
16/10/2024 |
10:10:27 |
657 |
1909.0000 |
LSE |
1627144 |
|||
|
16/10/2024 |
10:12:56 |
722 |
1909.5000 |
LSE |
1629251 |
|||
|
16/10/2024 |
10:12:56 |
1,014 |
1909.5000 |
LSE |
1629249 |
|||
|
16/10/2024 |
10:12:56 |
69 |
1909.5000 |
LSE |
1629247 |
|||
|
16/10/2024 |
10:13:27 |
824 |
1909.0000 |
LSE |
1629701 |
|||
|
16/10/2024 |
10:15:13 |
701 |
1908.5000 |
LSE |
1631283 |
|||
|
16/10/2024 |
10:16:49 |
736 |
1910.0000 |
LSE |
1632604 |
|||
|
16/10/2024 |
10:18:35 |
335 |
1910.0000 |
LSE |
1634104 |
|||
|
16/10/2024 |
10:19:45 |
614 |
1910.0000 |
LSE |
1635284 |
|||
|
16/10/2024 |
10:20:14 |
320 |
1909.5000 |
LSE |
1635642 |
|||
|
16/10/2024 |
10:20:14 |
60 |
1909.5000 |
LSE |
1635640 |
|||
|
16/10/2024 |
10:20:14 |
576 |
1909.5000 |
LSE |
1635638 |
|||
|
16/10/2024 |
10:20:14 |
659 |
1909.5000 |
LSE |
1635636 |
|||
|
16/10/2024 |
10:21:19 |
342 |
1910.0000 |
LSE |
1636712 |
|||
|
16/10/2024 |
10:21:59 |
19 |
1911.5000 |
LSE |
1637512 |
|||
|
16/10/2024 |
10:22:18 |
78 |
1912.0000 |
LSE |
1637816 |
|||
|
16/10/2024 |
10:22:24 |
41 |
1912.0000 |
LSE |
1637922 |
|||
|
16/10/2024 |
10:22:24 |
332 |
1912.0000 |
LSE |
1637920 |
|||
|
16/10/2024 |
10:22:45 |
944 |
1912.0000 |
LSE |
1638143 |
|||
|
16/10/2024 |
10:22:45 |
1,153 |
1912.0000 |
LSE |
1638141 |
|||
|
16/10/2024 |
10:23:16 |
359 |
1911.5000 |
LSE |
1638542 |
|||
|
16/10/2024 |
10:23:16 |
233 |
1911.5000 |
LSE |
1638546 |
|||
|
16/10/2024 |
10:23:16 |
170 |
1911.5000 |
LSE |
1638544 |
|||
|
16/10/2024 |
10:23:16 |
776 |
1911.5000 |
LSE |
1638540 |
|||
|
16/10/2024 |
10:25:45 |
194 |
1911.0000 |
LSE |
1640345 |
|||
|
16/10/2024 |
10:25:45 |
160 |
1911.0000 |
LSE |
1640343 |
|||
|
16/10/2024 |
10:25:45 |
140 |
1911.0000 |
LSE |
1640341 |
|||
|
16/10/2024 |
10:25:45 |
365 |
1911.0000 |
LSE |
1640339 |
|||
|
16/10/2024 |
10:25:45 |
144 |
1911.0000 |
LSE |
1640335 |
|||
|
16/10/2024 |
10:25:45 |
99 |
1911.0000 |
LSE |
1640333 |
|||
|
16/10/2024 |
10:25:45 |
860 |
1911.0000 |
LSE |
1640331 |
|||
|
16/10/2024 |
10:28:06 |
628 |
1912.0000 |
LSE |
1642194 |
|||
|
16/10/2024 |
10:28:06 |
156 |
1912.0000 |
LSE |
1642192 |
|||
|
16/10/2024 |
10:28:06 |
344 |
1912.0000 |
LSE |
1642190 |
|||
|
16/10/2024 |
10:28:06 |
424 |
1912.0000 |
LSE |
1642188 |
|||
|
16/10/2024 |
10:28:07 |
748 |
1911.5000 |
LSE |
1642197 |
|||
|
16/10/2024 |
10:28:15 |
27 |
1910.5000 |
LSE |
1642316 |
|||
|
16/10/2024 |
10:28:15 |
735 |
1910.5000 |
LSE |
1642314 |
|||
|
16/10/2024 |
10:30:19 |
41 |
1912.0000 |
LSE |
1643946 |
|||
|
16/10/2024 |
10:30:19 |
68 |
1912.0000 |
LSE |
1643944 |
|||
|
16/10/2024 |
10:30:19 |
192 |
1912.0000 |
LSE |
1643942 |
|||
|
16/10/2024 |
10:30:19 |
334 |
1912.0000 |
LSE |
1643940 |
|||
|
16/10/2024 |
10:30:19 |
50 |
1912.0000 |
LSE |
1643938 |
|||
|
16/10/2024 |
10:30:19 |
140 |
1912.0000 |
LSE |
1643936 |
|||
|
16/10/2024 |
10:30:19 |
270 |
1912.0000 |
LSE |
1643934 |
|||
|
16/10/2024 |
10:30:19 |
143 |
1912.0000 |
LSE |
1643932 |
|||
|
16/10/2024 |
10:30:29 |
1 |
1912.0000 |
LSE |
1644045 |
|||
|
16/10/2024 |
10:30:58 |
728 |
1911.0000 |
LSE |
1644534 |
|||
|
16/10/2024 |
10:30:58 |
699 |
1911.5000 |
LSE |
1644505 |
|||
|
16/10/2024 |
10:30:58 |
714 |
1911.5000 |
LSE |
1644503 |
|||
|
16/10/2024 |
10:32:23 |
715 |
1910.5000 |
LSE |
1645450 |
|||
|
16/10/2024 |
10:33:19 |
783 |
1911.0000 |
LSE |
1646087 |
|||
|
16/10/2024 |
10:34:22 |
778 |
1912.0000 |
LSE |
1646805 |
|||
|
16/10/2024 |
10:34:45 |
632 |
1911.5000 |
LSE |
1647026 |
|||
|
16/10/2024 |
10:36:01 |
148 |
1912.0000 |
LSE |
1648113 |
|||
|
16/10/2024 |
10:36:19 |
1,346 |
1912.0000 |
LSE |
1648347 |
|||
|
16/10/2024 |
10:40:08 |
330 |
1912.0000 |
LSE |
1653805 |
|||
|
16/10/2024 |
10:40:08 |
548 |
1912.0000 |
LSE |
1653803 |
|||
|
16/10/2024 |
10:40:08 |
783 |
1912.5000 |
LSE |
1653801 |
|||
|
16/10/2024 |
10:40:08 |
282 |
1912.5000 |
LSE |
1653799 |
|||
|
16/10/2024 |
10:40:08 |
609 |
1912.5000 |
LSE |
1653797 |
|||
|
16/10/2024 |
10:40:12 |
987 |
1911.5000 |
LSE |
1653861 |
|||
|
16/10/2024 |
10:41:37 |
762 |
1911.0000 |
LSE |
1654944 |
|||
|
16/10/2024 |
10:41:45 |
716 |
1910.5000 |
LSE |
1655043 |
|||
|
16/10/2024 |
10:46:01 |
623 |
1911.0000 |
LSE |
1658285 |
|||
|
16/10/2024 |
10:46:01 |
43 |
1911.0000 |
LSE |
1658283 |
|||
|
16/10/2024 |
10:48:11 |
670 |
1910.5000 |
LSE |
1659846 |
|||
|
16/10/2024 |
10:50:01 |
756 |
1911.5000 |
LSE |
1661367 |
|||
|
16/10/2024 |
10:50:01 |
653 |
1911.5000 |
LSE |
1661362 |
|||
|
16/10/2024 |
10:50:01 |
63 |
1911.5000 |
LSE |
1661358 |
|||
|
16/10/2024 |
10:50:01 |
741 |
1911.5000 |
LSE |
1661360 |
|||
|
16/10/2024 |
10:52:12 |
783 |
1912.5000 |
LSE |
1663657 |
|||
|
16/10/2024 |
10:53:45 |
729 |
1912.0000 |
LSE |
1664760 |
|||
|
16/10/2024 |
10:53:46 |
786 |
1911.5000 |
LSE |
1664779 |
|||
|
16/10/2024 |
10:56:44 |
677 |
1912.5000 |
LSE |
1667100 |
|||
|
16/10/2024 |
10:56:44 |
741 |
1912.5000 |
LSE |
1667098 |
|||
|
16/10/2024 |
10:57:16 |
145 |
1912.0000 |
LSE |
1667396 |
|||
|
16/10/2024 |
10:57:16 |
574 |
1912.0000 |
LSE |
1667394 |
|||
|
16/10/2024 |
11:01:15 |
691 |
1912.5000 |
LSE |
1670486 |
|||
|
16/10/2024 |
11:03:47 |
489 |
1912.0000 |
LSE |
1672673 |
|||
|
16/10/2024 |
11:03:47 |
227 |
1912.0000 |
LSE |
1672671 |
|||
|
16/10/2024 |
11:05:26 |
114 |
1912.0000 |
LSE |
1674149 |
|||
|
16/10/2024 |
11:05:26 |
649 |
1912.0000 |
LSE |
1674151 |
|||
|
16/10/2024 |
11:06:24 |
666 |
1912.0000 |
LSE |
1674830 |
|||
|
16/10/2024 |
11:08:23 |
205 |
1913.0000 |
LSE |
1676296 |
|||
|
16/10/2024 |
11:08:23 |
91 |
1913.0000 |
LSE |
1676294 |
|||
|
16/10/2024 |
11:08:23 |
489 |
1913.0000 |
LSE |
1676292 |
|||
|
16/10/2024 |
11:09:52 |
811 |
1913.0000 |
LSE |
1677272 |
|||
|
16/10/2024 |
11:10:52 |
690 |
1913.0000 |
LSE |
1677891 |
|||
|
16/10/2024 |
11:11:02 |
726 |
1912.0000 |
LSE |
1678067 |
|||
|
16/10/2024 |
11:11:02 |
670 |
1912.5000 |
LSE |
1678053 |
|||
|
16/10/2024 |
11:13:01 |
748 |
1912.5000 |
LSE |
1679532 |
|||
|
16/10/2024 |
11:15:11 |
683 |
1913.0000 |
LSE |
1681085 |
|||
|
16/10/2024 |
11:16:02 |
511 |
1913.0000 |
LSE |
1681811 |
|||
|
16/10/2024 |
11:16:20 |
267 |
1913.0000 |
LSE |
1681978 |
|||
|
16/10/2024 |
11:20:01 |
613 |
1912.0000 |
LSE |
1684747 |
|||
|
16/10/2024 |
11:20:01 |
77 |
1912.0000 |
LSE |
1684745 |
|||
|
16/10/2024 |
11:21:33 |
679 |
1911.5000 |
LSE |
1685837 |
|||
|
16/10/2024 |
11:25:07 |
671 |
1912.0000 |
LSE |
1688017 |
|||
|
16/10/2024 |
11:29:00 |
760 |
1911.5000 |
LSE |
1690355 |
|||
|
16/10/2024 |
11:29:00 |
650 |
1912.0000 |
LSE |
1690341 |
|||
|
16/10/2024 |
11:29:14 |
778 |
1911.0000 |
LSE |
1690557 |
|||
|
16/10/2024 |
11:33:42 |
313 |
1911.5000 |
LSE |
1693700 |
|||
|
16/10/2024 |
11:33:42 |
359 |
1911.5000 |
LSE |
1693698 |
|||
|
16/10/2024 |
11:35:27 |
692 |
1911.0000 |
LSE |
1694664 |
|||
|
16/10/2024 |
11:38:16 |
1,169 |
1911.5000 |
LSE |
1696528 |
|||
|
16/10/2024 |
11:38:55 |
686 |
1911.5000 |
LSE |
1696972 |
|||
|
16/10/2024 |
11:41:19 |
553 |
1911.5000 |
LSE |
1698509 |
|||
|
16/10/2024 |
11:41:19 |
490 |
1911.5000 |
LSE |
1698507 |
|||
|
16/10/2024 |
11:41:19 |
223 |
1911.5000 |
LSE |
1698505 |
|||
|
16/10/2024 |
11:41:19 |
170 |
1911.5000 |
LSE |
1698503 |
|||
|
16/10/2024 |
11:47:15 |
387 |
1911.5000 |
LSE |
1701774 |
|||
|
16/10/2024 |
11:47:15 |
632 |
1911.5000 |
LSE |
1701776 |
|||
|
16/10/2024 |
11:47:37 |
623 |
1911.0000 |
LSE |
1702026 |
|||
|
16/10/2024 |
11:47:52 |
147 |
1911.0000 |
LSE |
1702155 |
|||
|
16/10/2024 |
11:48:03 |
360 |
1911.0000 |
LSE |
1702317 |
|||
|
16/10/2024 |
11:48:03 |
162 |
1911.0000 |
LSE |
1702315 |
|||
|
16/10/2024 |
11:50:38 |
756 |
1911.0000 |
LSE |
1704143 |
|||
|
16/10/2024 |
11:50:38 |
374 |
1911.0000 |
LSE |
1704141 |
|||
|
16/10/2024 |
11:50:39 |
745 |
1910.5000 |
LSE |
1704152 |
|||
|
16/10/2024 |
11:55:28 |
348 |
1910.0000 |
LSE |
1707345 |
|||
|
16/10/2024 |
12:00:35 |
747 |
1913.5000 |
LSE |
1710857 |
|||
|
16/10/2024 |
12:00:35 |
2,087 |
1913.5000 |
LSE |
1710855 |
|||
|
16/10/2024 |
12:00:36 |
160 |
1913.5000 |
LSE |
1710873 |
|||
|
16/10/2024 |
12:00:36 |
391 |
1913.5000 |
LSE |
1710875 |
|||
|
16/10/2024 |
12:00:36 |
209 |
1913.5000 |
LSE |
1710871 |
|||
|
16/10/2024 |
12:00:36 |
688 |
1913.5000 |
LSE |
1710869 |
|||
|
16/10/2024 |
12:00:36 |
689 |
1913.5000 |
LSE |
1710860 |
|||
|
16/10/2024 |
12:02:08 |
393 |
1913.0000 |
LSE |
1711973 |
|||
|
16/10/2024 |
12:02:08 |
622 |
1913.0000 |
LSE |
1711971 |
|||
|
16/10/2024 |
12:05:09 |
207 |
1914.5000 |
LSE |
1713919 |
|||
|
16/10/2024 |
12:05:09 |
514 |
1914.5000 |
LSE |
1713917 |
|||
|
16/10/2024 |
12:08:33 |
864 |
1917.0000 |
LSE |
1716094 |
|||
|
16/10/2024 |
12:09:30 |
588 |
1918.0000 |
LSE |
1716741 |
|||
|
16/10/2024 |
12:09:30 |
771 |
1918.0000 |
LSE |
1716739 |
|||
|
16/10/2024 |
12:09:30 |
683 |
1918.0000 |
LSE |
1716737 |
|||
|
16/10/2024 |
12:09:30 |
117 |
1918.0000 |
LSE |
1716735 |
|||
|
16/10/2024 |
12:09:30 |
390 |
1918.0000 |
LSE |
1716733 |
|||
|
16/10/2024 |
12:11:26 |
773 |
1918.0000 |
LSE |
1717941 |
|||
|
16/10/2024 |
12:14:19 |
684 |
1918.0000 |
LSE |
1719655 |
|||
|
16/10/2024 |
12:15:48 |
371 |
1918.0000 |
LSE |
1720452 |
|||
|
16/10/2024 |
12:15:48 |
356 |
1918.0000 |
LSE |
1720454 |
|||
|
16/10/2024 |
12:18:21 |
40 |
1918.5000 |
LSE |
1722083 |
|||
|
16/10/2024 |
12:18:21 |
807 |
1918.5000 |
LSE |
1722081 |
|||
|
16/10/2024 |
12:20:09 |
656 |
1918.5000 |
LSE |
1723290 |
|||
|
16/10/2024 |
12:20:09 |
129 |
1918.5000 |
LSE |
1723288 |
|||
|
16/10/2024 |
12:22:04 |
922 |
1919.5000 |
LSE |
1724582 |
|||
|
16/10/2024 |
12:22:37 |
677 |
1919.0000 |
LSE |
1724879 |
|||
|
16/10/2024 |
12:24:59 |
64 |
1920.5000 |
LSE |
1726176 |
|||
|
16/10/2024 |
12:24:59 |
179 |
1920.5000 |
LSE |
1726174 |
|||
|
16/10/2024 |
12:24:59 |
353 |
1920.5000 |
LSE |
1726172 |
|||
|
16/10/2024 |
12:27:29 |
782 |
1920.0000 |
LSE |
1727786 |
|||
|
16/10/2024 |
12:27:35 |
172 |
1919.5000 |
LSE |
1727879 |
|||
|
16/10/2024 |
12:27:35 |
714 |
1919.5000 |
LSE |
1727877 |
|||
|
16/10/2024 |
12:29:06 |
427 |
1920.0000 |
LSE |
1728919 |
|||
|
16/10/2024 |
12:29:06 |
345 |
1920.0000 |
LSE |
1728917 |
|||
|
16/10/2024 |
12:30:24 |
725 |
1919.5000 |
LSE |
1729780 |
|||
|
16/10/2024 |
12:33:37 |
201 |
1920.0000 |
LSE |
1732277 |
|||
|
16/10/2024 |
12:33:37 |
57 |
1920.0000 |
LSE |
1732275 |
|||
|
16/10/2024 |
12:33:38 |
461 |
1920.0000 |
LSE |
1732290 |
|||
|
16/10/2024 |
12:38:08 |
161 |
1920.5000 |
LSE |
1735528 |
|||
|
16/10/2024 |
12:38:08 |
319 |
1920.5000 |
LSE |
1735526 |
|||
|
16/10/2024 |
12:38:08 |
161 |
1920.5000 |
LSE |
1735524 |
|||
|
16/10/2024 |
12:40:32 |
353 |
1921.0000 |
LSE |
1737374 |
|||
|
16/10/2024 |
12:41:09 |
1 |
1921.0000 |
LSE |
1737841 |
|||
|
16/10/2024 |
12:41:12 |
254 |
1921.0000 |
LSE |
1737884 |
|||
|
16/10/2024 |
12:42:19 |
653 |
1921.0000 |
LSE |
1738549 |
|||
|
16/10/2024 |
12:42:19 |
6 |
1921.0000 |
LSE |
1738547 |
|||
|
16/10/2024 |
12:42:19 |
240 |
1921.0000 |
LSE |
1738545 |
|||
|
16/10/2024 |
12:42:23 |
615 |
1920.5000 |
LSE |
1738594 |
|||
|
16/10/2024 |
12:42:23 |
195 |
1920.5000 |
LSE |
1738596 |
|||
|
16/10/2024 |
12:42:37 |
451 |
1920.0000 |
LSE |
1738776 |
|||
|
16/10/2024 |
12:43:06 |
8 |
1920.0000 |
LSE |
1739072 |
|||
|
16/10/2024 |
12:43:06 |
93 |
1920.0000 |
LSE |
1739070 |
|||
|
16/10/2024 |
12:43:06 |
162 |
1920.0000 |
LSE |
1739056 |
|||
|
16/10/2024 |
12:43:30 |
559 |
1920.0000 |
LSE |
1739381 |
|||
|
16/10/2024 |
12:43:30 |
142 |
1920.0000 |
LSE |
1739377 |
|||
|
16/10/2024 |
12:44:08 |
647 |
1919.5000 |
LSE |
1739795 |
|||
|
16/10/2024 |
12:44:08 |
33 |
1919.5000 |
LSE |
1739793 |
|||
|
16/10/2024 |
12:48:13 |
736 |
1919.5000 |
LSE |
1742857 |
|||
|
16/10/2024 |
12:51:21 |
658 |
1919.5000 |
LSE |
1744923 |
|||
|
16/10/2024 |
12:51:21 |
555 |
1919.5000 |
LSE |
1744921 |
|||
|
16/10/2024 |
12:51:21 |
84 |
1919.5000 |
LSE |
1744919 |
|||
|
16/10/2024 |
12:53:40 |
399 |
1919.5000 |
LSE |
1746455 |
|||
|
16/10/2024 |
12:53:40 |
257 |
1919.5000 |
LSE |
1746453 |
|||
|
16/10/2024 |
13:01:54 |
947 |
1922.0000 |
LSE |
1752979 |
|||
|
16/10/2024 |
13:02:03 |
694 |
1922.0000 |
LSE |
1753143 |
|||
|
16/10/2024 |
13:05:05 |
62 |
1923.5000 |
LSE |
1755314 |
|||
|
16/10/2024 |
13:05:05 |
167 |
1923.5000 |
LSE |
1755312 |
|||
|
16/10/2024 |
13:05:07 |
140 |
1923.5000 |
LSE |
1755341 |
|||
|
16/10/2024 |
13:05:07 |
108 |
1923.5000 |
LSE |
1755339 |
|||
|
16/10/2024 |
13:05:07 |
611 |
1923.5000 |
LSE |
1755337 |
|||
|
16/10/2024 |
13:05:07 |
615 |
1923.5000 |
LSE |
1755335 |
|||
|
16/10/2024 |
13:05:07 |
70 |
1923.5000 |
LSE |
1755333 |
|||
|
16/10/2024 |
13:05:14 |
15 |
1923.0000 |
LSE |
1755413 |
|||
|
16/10/2024 |
13:06:00 |
752 |
1923.0000 |
LSE |
1755875 |
|||
|
16/10/2024 |
13:06:00 |
744 |
1923.0000 |
LSE |
1755873 |
|||
|
16/10/2024 |
13:06:41 |
315 |
1923.0000 |
LSE |
1756250 |
|||
|
16/10/2024 |
13:06:41 |
354 |
1923.0000 |
LSE |
1756248 |
|||
|
16/10/2024 |
13:06:42 |
884 |
1922.5000 |
LSE |
1756275 |
|||
|
16/10/2024 |
13:06:50 |
746 |
1922.0000 |
LSE |
1756350 |
|||
|
16/10/2024 |
13:07:51 |
685 |
1921.5000 |
LSE |
1756930 |
|||
|
16/10/2024 |
13:07:51 |
97 |
1921.5000 |
LSE |
1756928 |
|||
|
16/10/2024 |
13:09:22 |
711 |
1922.5000 |
LSE |
1757885 |
|||
|
16/10/2024 |
13:10:06 |
714 |
1921.5000 |
LSE |
1758408 |
|||
|
16/10/2024 |
13:10:06 |
402 |
1922.0000 |
LSE |
1758401 |
|||
|
16/10/2024 |
13:10:06 |
314 |
1922.0000 |
LSE |
1758399 |
|||
|
16/10/2024 |
13:13:27 |
758 |
1920.5000 |
LSE |
1761247 |
|||
|
16/10/2024 |
13:23:41 |
641 |
1921.5000 |
LSE |
1769024 |
|||
|
16/10/2024 |
13:24:13 |
678 |
1920.5000 |
LSE |
1769386 |
|||
|
16/10/2024 |
13:24:13 |
278 |
1921.0000 |
LSE |
1769381 |
|||
|
16/10/2024 |
13:24:13 |
457 |
1921.0000 |
LSE |
1769379 |
|||
|
16/10/2024 |
13:27:12 |
1,004 |
1923.0000 |
LSE |
1771554 |
|||
|
16/10/2024 |
13:27:12 |
213 |
1923.0000 |
LSE |
1771552 |
|||
|
16/10/2024 |
13:27:38 |
818 |
1922.5000 |
LSE |
1771811 |
|||
|
16/10/2024 |
13:27:38 |
40 |
1922.5000 |
LSE |
1771813 |
|||
|
16/10/2024 |
13:27:44 |
737 |
1922.5000 |
LSE |
1771881 |
|||
|
16/10/2024 |
13:27:44 |
19 |
1922.5000 |
LSE |
1771879 |
|||
|
16/10/2024 |
13:33:12 |
656 |
1924.5000 |
LSE |
1777308 |
|||
|
16/10/2024 |
13:34:07 |
729 |
1924.5000 |
LSE |
1778111 |
|||
|
16/10/2024 |
13:35:46 |
254 |
1924.5000 |
LSE |
1779366 |
|||
|
16/10/2024 |
13:35:46 |
501 |
1924.5000 |
LSE |
1779364 |
|||
|
16/10/2024 |
13:35:56 |
383 |
1924.0000 |
LSE |
1779471 |
|||
|
16/10/2024 |
13:35:56 |
400 |
1924.0000 |
LSE |
1779469 |
|||
|
16/10/2024 |
13:38:53 |
657 |
1922.5000 |
LSE |
1781826 |
|||
|
16/10/2024 |
13:43:31 |
640 |
1923.5000 |
LSE |
1785863 |
|||
|
16/10/2024 |
13:44:23 |
814 |
1923.0000 |
LSE |
1786602 |
|||
|
16/10/2024 |
13:44:34 |
124 |
1922.5000 |
LSE |
1786808 |
|||
|
16/10/2024 |
13:44:34 |
597 |
1922.5000 |
LSE |
1786806 |
|||
|
16/10/2024 |
13:47:53 |
155 |
1923.5000 |
LSE |
1790472 |
|||
|
16/10/2024 |
13:48:08 |
40 |
1923.5000 |
LSE |
1790747 |
|||
|
16/10/2024 |
13:49:45 |
752 |
1924.5000 |
LSE |
1792109 |
|||
|
16/10/2024 |
13:49:45 |
142 |
1924.5000 |
LSE |
1792104 |
|||
|
16/10/2024 |
13:51:44 |
81 |
1924.5000 |
LSE |
1793840 |
|||
|
16/10/2024 |
13:52:16 |
556 |
1924.5000 |
LSE |
1794379 |
|||
|
16/10/2024 |
13:52:16 |
14 |
1924.5000 |
LSE |
1794377 |
|||
|
16/10/2024 |
13:52:16 |
249 |
1924.5000 |
LSE |
1794375 |
|||
|
16/10/2024 |
13:52:16 |
148 |
1924.5000 |
LSE |
1794373 |
|||
|
16/10/2024 |
13:52:16 |
653 |
1924.5000 |
LSE |
1794371 |
|||
|
16/10/2024 |
13:53:13 |
319 |
1925.5000 |
LSE |
1795587 |
|||
|
16/10/2024 |
13:53:13 |
114 |
1925.5000 |
LSE |
1795591 |
|||
|
16/10/2024 |
13:53:13 |
136 |
1925.5000 |
LSE |
1795589 |
|||
|
16/10/2024 |
13:53:13 |
136 |
1925.5000 |
LSE |
1795585 |
|||
|
16/10/2024 |
13:53:13 |
114 |
1925.5000 |
LSE |
1795583 |
|||
|
16/10/2024 |
13:53:13 |
319 |
1925.5000 |
LSE |
1795581 |
|||
|
16/10/2024 |
13:53:13 |
467 |
1925.5000 |
LSE |
1795579 |
|||
|
16/10/2024 |
13:53:41 |
80 |
1926.5000 |
LSE |
1795997 |
|||
|
16/10/2024 |
13:53:41 |
80 |
1926.5000 |
LSE |
1795995 |
|||
|
16/10/2024 |
13:53:41 |
170 |
1926.5000 |
LSE |
1795993 |
|||
|
16/10/2024 |
13:53:41 |
840 |
1926.5000 |
LSE |
1795991 |
|||
|
16/10/2024 |
13:54:15 |
866 |
1926.0000 |
LSE |
1796429 |
|||
|
16/10/2024 |
13:54:15 |
803 |
1926.0000 |
LSE |
1796427 |
|||
|
16/10/2024 |
13:54:46 |
641 |
1926.0000 |
LSE |
1796917 |
|||
|
16/10/2024 |
13:54:58 |
23 |
1925.5000 |
LSE |
1797070 |
|||
|
16/10/2024 |
13:55:49 |
267 |
1925.5000 |
LSE |
1797730 |
|||
|
16/10/2024 |
13:55:49 |
690 |
1925.5000 |
LSE |
1797728 |
|||
|
16/10/2024 |
13:55:49 |
404 |
1925.5000 |
LSE |
1797726 |
|||
|
16/10/2024 |
13:56:52 |
305 |
1925.0000 |
LSE |
1798816 |
|||
|
16/10/2024 |
13:56:52 |
478 |
1925.0000 |
LSE |
1798814 |
|||
|
16/10/2024 |
13:59:51 |
375 |
1924.0000 |
LSE |
1801618 |
|||
|
16/10/2024 |
13:59:51 |
621 |
1924.0000 |
LSE |
1801620 |
|||
|
16/10/2024 |
14:00:13 |
490 |
1924.0000 |
LSE |
1802252 |
|||
|
16/10/2024 |
14:00:13 |
336 |
1924.0000 |
LSE |
1802250 |
|||
|
16/10/2024 |
14:00:20 |
859 |
1923.0000 |
LSE |
1802349 |
|||
|
16/10/2024 |
14:00:21 |
758 |
1922.5000 |
LSE |
1802366 |
|||
|
16/10/2024 |
14:00:55 |
615 |
1922.0000 |
LSE |
1802932 |
|||
|
16/10/2024 |
14:01:17 |
143 |
1922.0000 |
LSE |
1803192 |
|||
|
16/10/2024 |
14:01:17 |
773 |
1922.0000 |
LSE |
1803190 |
|||
|
16/10/2024 |
14:02:54 |
764 |
1923.0000 |
LSE |
1804643 |
|||
|
16/10/2024 |
14:07:57 |
766 |
1924.0000 |
LSE |
1809897 |
|||
|
16/10/2024 |
14:09:30 |
573 |
1924.0000 |
LSE |
1811187 |
|||
|
16/10/2024 |
14:09:30 |
285 |
1924.0000 |
LSE |
1811185 |
|||
|
16/10/2024 |
14:12:25 |
6 |
1924.0000 |
LSE |
1814316 |
|||
|
16/10/2024 |
14:12:25 |
1,001 |
1924.0000 |
LSE |
1814318 |
|||
|
16/10/2024 |
14:12:25 |
322 |
1924.0000 |
LSE |
1814314 |
|||
|
16/10/2024 |
14:13:55 |
573 |
1924.0000 |
LSE |
1816029 |
|||
|
16/10/2024 |
14:13:55 |
226 |
1924.0000 |
LSE |
1816027 |
|||
|
16/10/2024 |
14:15:02 |
1,003 |
1923.5000 |
LSE |
1817093 |
|||
|
16/10/2024 |
14:15:02 |
867 |
1924.0000 |
LSE |
1817090 |
|||
|
16/10/2024 |
14:15:04 |
734 |
1923.0000 |
LSE |
1817162 |
|||
|
16/10/2024 |
14:15:11 |
754 |
1922.0000 |
LSE |
1817314 |
|||
|
16/10/2024 |
14:17:43 |
718 |
1923.5000 |
LSE |
1819558 |
|||
|
16/10/2024 |
14:17:43 |
55 |
1923.5000 |
LSE |
1819556 |
|||
|
16/10/2024 |
14:17:43 |
31 |
1923.5000 |
LSE |
1819554 |
|||
|
16/10/2024 |
14:17:43 |
625 |
1923.5000 |
LSE |
1819552 |
|||
|
16/10/2024 |
14:20:48 |
22 |
1923.5000 |
LSE |
1822495 |
|||
|
16/10/2024 |
14:21:49 |
723 |
1923.5000 |
LSE |
1823525 |
|||
|
16/10/2024 |
14:22:41 |
239 |
1923.5000 |
LSE |
1824416 |
|||
|
16/10/2024 |
14:23:15 |
759 |
1923.5000 |
LSE |
1825140 |
|||
|
16/10/2024 |
14:23:15 |
558 |
1923.5000 |
LSE |
1825138 |
|||
|
16/10/2024 |
14:23:15 |
4 |
1923.5000 |
LSE |
1825136 |
|||
|
16/10/2024 |
14:23:22 |
650 |
1923.5000 |
LSE |
1825284 |
|||
|
16/10/2024 |
14:25:31 |
893 |
1923.5000 |
LSE |
1827200 |
|||
|
16/10/2024 |
14:25:31 |
4 |
1923.5000 |
LSE |
1827198 |
|||
|
16/10/2024 |
14:25:51 |
494 |
1923.0000 |
LSE |
1827505 |
|||
|
16/10/2024 |
14:25:51 |
568 |
1923.0000 |
LSE |
1827503 |
|||
|
16/10/2024 |
14:26:01 |
1,151 |
1922.5000 |
LSE |
1827772 |
|||
|
16/10/2024 |
14:26:43 |
1,211 |
1922.0000 |
LSE |
1828520 |
|||
|
16/10/2024 |
14:29:14 |
660 |
1923.0000 |
LSE |
1831451 |
|||
|
16/10/2024 |
14:29:28 |
754 |
1922.5000 |
LSE |
1831825 |
|||
|
16/10/2024 |
14:30:01 |
139 |
1922.5000 |
LSE |
1834744 |
|||
|
16/10/2024 |
14:30:01 |
525 |
1922.5000 |
LSE |
1834742 |
|||
|
16/10/2024 |
14:30:02 |
213 |
1922.0000 |
LSE |
1834863 |
|||
|
16/10/2024 |
14:30:05 |
531 |
1922.0000 |
LSE |
1834998 |
|||
|
16/10/2024 |
14:30:30 |
641 |
1922.0000 |
LSE |
1836764 |
|||
|
16/10/2024 |
14:30:30 |
1,119 |
1922.0000 |
LSE |
1836757 |
|||
|
16/10/2024 |
14:30:31 |
736 |
1921.5000 |
LSE |
1836838 |
|||
|
16/10/2024 |
14:30:31 |
901 |
1921.5000 |
LSE |
1836836 |
|||
|
16/10/2024 |
14:30:33 |
776 |
1921.0000 |
LSE |
1836994 |
|||
|
16/10/2024 |
14:30:34 |
764 |
1920.5000 |
LSE |
1837031 |
|||
|
16/10/2024 |
14:31:35 |
692 |
1920.0000 |
LSE |
1839510 |
|||
|
16/10/2024 |
14:32:14 |
643 |
1919.5000 |
LSE |
1840917 |
|||
|
16/10/2024 |
14:32:31 |
728 |
1919.5000 |
LSE |
1841477 |
|||
|
16/10/2024 |
14:32:35 |
10 |
1919.5000 |
LSE |
1841584 |
|||
|
16/10/2024 |
14:32:51 |
4 |
1919.5000 |
LSE |
1842084 |
|||
|
16/10/2024 |
14:35:06 |
741 |
1922.0000 |
LSE |
1846579 |
|||
|
16/10/2024 |
14:37:02 |
50 |
1924.0000 |
LSE |
1850239 |
|||
|
16/10/2024 |
14:37:02 |
68 |
1924.0000 |
LSE |
1850237 |
|||
|
16/10/2024 |
14:37:06 |
307 |
1924.0000 |
LSE |
1850369 |
|||
|
16/10/2024 |
14:37:06 |
106 |
1924.0000 |
LSE |
1850367 |
|||
|
16/10/2024 |
14:37:06 |
573 |
1924.0000 |
LSE |
1850365 |
|||
|
16/10/2024 |
14:37:06 |
800 |
1924.0000 |
LSE |
1850361 |
|||
|
16/10/2024 |
14:37:06 |
957 |
1924.0000 |
LSE |
1850363 |
|||
|
16/10/2024 |
14:37:29 |
567 |
1924.0000 |
LSE |
1851136 |
|||
|
16/10/2024 |
14:37:29 |
359 |
1924.0000 |
LSE |
1851134 |
|||
|
16/10/2024 |
14:38:04 |
654 |
1924.0000 |
LSE |
1852129 |
|||
|
16/10/2024 |
14:40:12 |
751 |
1925.0000 |
LSE |
1856044 |
|||
|
16/10/2024 |
14:41:38 |
12 |
1926.0000 |
LSE |
1858823 |
|||
|
16/10/2024 |
14:41:38 |
44 |
1926.0000 |
LSE |
1858821 |
|||
|
16/10/2024 |
14:41:38 |
419 |
1926.0000 |
LSE |
1858819 |
|||
|
16/10/2024 |
14:41:48 |
223 |
1926.0000 |
LSE |
1859133 |
|||
|
16/10/2024 |
14:41:48 |
45 |
1926.0000 |
LSE |
1859135 |
|||
|
16/10/2024 |
14:41:48 |
341 |
1926.0000 |
LSE |
1859131 |
|||
|
16/10/2024 |
14:41:48 |
35 |
1926.0000 |
LSE |
1859129 |
|||
|
16/10/2024 |
14:41:48 |
35 |
1926.0000 |
LSE |
1859127 |
|||
|
16/10/2024 |
14:42:02 |
736 |
1925.5000 |
LSE |
1859516 |
|||
|
16/10/2024 |
14:42:02 |
731 |
1925.5000 |
LSE |
1859514 |
|||
|
16/10/2024 |
14:44:09 |
110 |
1928.5000 |
LSE |
1864713 |
|||
|
16/10/2024 |
14:44:09 |
323 |
1928.5000 |
LSE |
1864711 |
|||
|
16/10/2024 |
14:44:11 |
125 |
1928.5000 |
LSE |
1864745 |
|||
|
16/10/2024 |
14:44:11 |
573 |
1928.5000 |
LSE |
1864743 |
|||
|
16/10/2024 |
14:44:49 |
759 |
1929.0000 |
LSE |
1866381 |
|||
|
16/10/2024 |
14:44:49 |
1,184 |
1929.0000 |
LSE |
1866379 |
|||
|
16/10/2024 |
14:44:50 |
170 |
1929.0000 |
LSE |
1866417 |
|||
|
16/10/2024 |
14:44:50 |
212 |
1929.0000 |
LSE |
1866415 |
|||
|
16/10/2024 |
14:44:50 |
573 |
1929.0000 |
LSE |
1866390 |
|||
|
16/10/2024 |
14:45:53 |
60 |
1929.5000 |
LSE |
1869360 |
|||
|
16/10/2024 |
14:45:53 |
26 |
1929.5000 |
LSE |
1869358 |
|||
|
16/10/2024 |
14:45:53 |
22 |
1929.5000 |
LSE |
1869356 |
|||
|
16/10/2024 |
14:45:53 |
46 |
1929.5000 |
LSE |
1869350 |
|||
|
16/10/2024 |
14:45:53 |
370 |
1929.5000 |
LSE |
1869348 |
|||
|
16/10/2024 |
14:45:53 |
31 |
1929.5000 |
LSE |
1869352 |
|||
|
16/10/2024 |
14:45:53 |
35 |
1929.5000 |
LSE |
1869354 |
|||
|
16/10/2024 |
14:45:54 |
46 |
1929.5000 |
LSE |
1869417 |
|||
|
16/10/2024 |
14:46:20 |
144 |
1930.0000 |
LSE |
1871239 |
|||
|
16/10/2024 |
14:46:20 |
573 |
1930.0000 |
LSE |
1871237 |
|||
|
16/10/2024 |
14:46:20 |
126 |
1930.0000 |
LSE |
1871235 |
|||
|
16/10/2024 |
14:47:08 |
725 |
1929.5000 |
LSE |
1873069 |
|||
|
16/10/2024 |
14:47:08 |
933 |
1930.0000 |
LSE |
1873063 |
|||
|
16/10/2024 |
14:47:16 |
978 |
1929.5000 |
LSE |
1873406 |
|||
|
16/10/2024 |
14:47:42 |
1,503 |
1931.0000 |
LSE |
1874362 |
|||
|
16/10/2024 |
14:47:48 |
220 |
1931.0000 |
LSE |
1874573 |
|||
|
16/10/2024 |
14:48:14 |
250 |
1931.0000 |
LSE |
1875614 |
|||
|
16/10/2024 |
14:48:14 |
443 |
1931.0000 |
LSE |
1875610 |
|||
|
16/10/2024 |
14:48:14 |
282 |
1931.0000 |
LSE |
1875612 |
|||
|
16/10/2024 |
14:49:05 |
832 |
1931.0000 |
LSE |
1877884 |
|||
|
16/10/2024 |
14:49:06 |
322 |
1931.0000 |
LSE |
1877954 |
|||
|
16/10/2024 |
14:49:10 |
155 |
1931.0000 |
LSE |
1878051 |
|||
|
16/10/2024 |
14:51:28 |
672 |
1931.5000 |
LSE |
1882665 |
|||
|
16/10/2024 |
14:51:28 |
324 |
1931.5000 |
LSE |
1882663 |
|||
|
16/10/2024 |
14:51:28 |
384 |
1931.5000 |
LSE |
1882661 |
|||
|
16/10/2024 |
14:52:47 |
691 |
1931.0000 |
LSE |
1884971 |
|||
|
16/10/2024 |
14:53:04 |
105 |
1931.5000 |
LSE |
1885491 |
|||
|
16/10/2024 |
14:53:41 |
67 |
1932.5000 |
LSE |
1887117 |
|||
|
16/10/2024 |
14:53:48 |
340 |
1932.5000 |
LSE |
1887469 |
|||
|
16/10/2024 |
14:53:48 |
23 |
1932.5000 |
LSE |
1887467 |
|||
|
16/10/2024 |
14:54:05 |
230 |
1934.0000 |
LSE |
1888186 |
|||
|
16/10/2024 |
14:54:05 |
667 |
1934.0000 |
LSE |
1888184 |
|||
|
16/10/2024 |
14:54:10 |
744 |
1934.0000 |
LSE |
1888437 |
|||
|
16/10/2024 |
14:55:06 |
654 |
1933.5000 |
LSE |
1890348 |
|||
|
16/10/2024 |
14:55:06 |
887 |
1933.5000 |
LSE |
1890346 |
|||
|
16/10/2024 |
14:55:37 |
3 |
1934.5000 |
LSE |
1891455 |
|||
|
16/10/2024 |
14:55:44 |
272 |
1934.5000 |
LSE |
1891687 |
|||
|
16/10/2024 |
14:55:44 |
358 |
1934.5000 |
LSE |
1891685 |
|||
|
16/10/2024 |
14:55:44 |
110 |
1934.5000 |
LSE |
1891683 |
|||
|
16/10/2024 |
14:56:31 |
696 |
1934.0000 |
LSE |
1893074 |
|||
|
16/10/2024 |
14:56:31 |
554 |
1934.0000 |
LSE |
1893072 |
|||
|
16/10/2024 |
14:56:31 |
135 |
1934.0000 |
LSE |
1893070 |
|||
|
16/10/2024 |
14:57:22 |
72 |
1934.5000 |
LSE |
1894679 |
|||
|
16/10/2024 |
14:57:22 |
41 |
1934.5000 |
LSE |
1894677 |
|||
|
16/10/2024 |
14:57:22 |
934 |
1934.5000 |
LSE |
1894675 |
|||
|
16/10/2024 |
14:58:13 |
930 |
1934.5000 |
LSE |
1896453 |
|||
|
16/10/2024 |
14:58:13 |
788 |
1934.5000 |
LSE |
1896455 |
|||
|
16/10/2024 |
14:58:36 |
775 |
1935.0000 |
LSE |
1897168 |
|||
|
16/10/2024 |
14:58:36 |
702 |
1935.0000 |
LSE |
1897166 |
|||
|
16/10/2024 |
14:58:37 |
802 |
1934.5000 |
LSE |
1897191 |
|||
|
16/10/2024 |
14:59:19 |
714 |
1934.5000 |
LSE |
1898782 |
|||
|
16/10/2024 |
15:01:19 |
269 |
1936.5000 |
LSE |
1905021 |
|||
|
16/10/2024 |
15:01:19 |
2 |
1936.5000 |
LSE |
1904997 |
|||
|
16/10/2024 |
15:01:19 |
1 |
1936.5000 |
LSE |
1904994 |
|||
|
16/10/2024 |
15:01:21 |
573 |
1936.5000 |
LSE |
1905115 |
|||
|
16/10/2024 |
15:01:21 |
532 |
1936.5000 |
LSE |
1905113 |
|||
|
16/10/2024 |
15:01:21 |
1,386 |
1936.5000 |
LSE |
1905111 |
|||
|
16/10/2024 |
15:01:21 |
214 |
1936.5000 |
LSE |
1905109 |
|||
|
16/10/2024 |
15:03:15 |
310 |
1937.5000 |
LSE |
1909536 |
|||
|
16/10/2024 |
15:03:19 |
573 |
1938.0000 |
LSE |
1909692 |
|||
|
16/10/2024 |
15:03:22 |
737 |
1937.5000 |
LSE |
1909784 |
|||
|
16/10/2024 |
15:03:41 |
653 |
1938.0000 |
LSE |
1910691 |
|||
|
16/10/2024 |
15:03:41 |
781 |
1938.0000 |
LSE |
1910689 |
|||
|
16/10/2024 |
15:03:41 |
951 |
1938.0000 |
LSE |
1910687 |
|||
|
16/10/2024 |
15:03:49 |
24 |
1938.0000 |
LSE |
1911088 |
|||
|
16/10/2024 |
15:03:49 |
573 |
1938.0000 |
LSE |
1911086 |
|||
|
16/10/2024 |
15:03:49 |
94 |
1938.0000 |
LSE |
1911084 |
|||
|
16/10/2024 |
15:03:49 |
111 |
1938.0000 |
LSE |
1911082 |
|||
|
16/10/2024 |
15:03:49 |
160 |
1938.0000 |
LSE |
1911080 |
|||
|
16/10/2024 |
15:03:49 |
573 |
1938.0000 |
LSE |
1911078 |
|||
|
16/10/2024 |
15:04:03 |
89 |
1938.0000 |
LSE |
1911655 |
|||
|
16/10/2024 |
15:04:03 |
40 |
1938.0000 |
LSE |
1911653 |
|||
|
16/10/2024 |
15:04:03 |
547 |
1938.0000 |
LSE |
1911651 |
|||
|
16/10/2024 |
15:04:18 |
887 |
1937.5000 |
LSE |
1912279 |
|||
|
16/10/2024 |
15:04:27 |
540 |
1937.5000 |
LSE |
1912580 |
|||
|
16/10/2024 |
15:04:34 |
61 |
1937.5000 |
LSE |
1912846 |
|||
|
16/10/2024 |
15:04:34 |
215 |
1937.5000 |
LSE |
1912827 |
|||
|
16/10/2024 |
15:04:34 |
281 |
1937.5000 |
LSE |
1912823 |
|||
|
16/10/2024 |
15:04:34 |
1,128 |
1937.5000 |
LSE |
1912825 |
|||
|
16/10/2024 |
15:04:53 |
23 |
1938.0000 |
LSE |
1913552 |
|||
|
16/10/2024 |
15:04:53 |
50 |
1938.0000 |
LSE |
1913550 |
|||
|
16/10/2024 |
15:04:53 |
77 |
1938.0000 |
LSE |
1913548 |
|||
|
16/10/2024 |
15:04:53 |
77 |
1938.0000 |
LSE |
1913546 |
|||
|
16/10/2024 |
15:04:53 |
84 |
1938.0000 |
LSE |
1913544 |
|||
|
16/10/2024 |
15:04:53 |
70 |
1938.0000 |
LSE |
1913542 |
|||
|
16/10/2024 |
15:04:53 |
394 |
1938.0000 |
LSE |
1913540 |
|||
|
16/10/2024 |
15:04:53 |
190 |
1938.0000 |
LSE |
1913538 |
|||
|
16/10/2024 |
15:04:53 |
54 |
1938.0000 |
LSE |
1913536 |
|||
|
16/10/2024 |
15:04:55 |
708 |
1937.5000 |
LSE |
1913648 |
|||
|
16/10/2024 |
15:04:55 |
356 |
1937.5000 |
LSE |
1913646 |
|||
|
16/10/2024 |
15:04:57 |
100 |
1936.5000 |
LSE |
1913732 |
|||
|
16/10/2024 |
15:04:57 |
728 |
1937.0000 |
LSE |
1913729 |
|||
|
16/10/2024 |
15:05:03 |
100 |
1936.5000 |
LSE |
1914229 |
|||
|
16/10/2024 |
15:05:11 |
100 |
1936.5000 |
LSE |
1914894 |
|||
|
16/10/2024 |
15:05:21 |
100 |
1936.5000 |
LSE |
1915294 |
|||
|
16/10/2024 |
15:05:25 |
100 |
1936.5000 |
LSE |
1915418 |
|||
|
16/10/2024 |
15:05:29 |
100 |
1936.5000 |
LSE |
1915635 |
|||
|
16/10/2024 |
15:05:35 |
100 |
1936.5000 |
LSE |
1915750 |
|||
|
16/10/2024 |
15:05:43 |
75 |
1936.5000 |
LSE |
1915907 |
|||
|
16/10/2024 |
15:06:11 |
678 |
1935.5000 |
LSE |
1916936 |
|||
|
16/10/2024 |
15:06:11 |
100 |
1935.5000 |
LSE |
1916934 |
|||
|
16/10/2024 |
15:08:07 |
412 |
1934.5000 |
LSE |
1920899 |
|||
|
16/10/2024 |
15:08:07 |
233 |
1934.5000 |
LSE |
1920897 |
|||
|
16/10/2024 |
15:08:07 |
98 |
1934.5000 |
LSE |
1920895 |
|||
|
16/10/2024 |
15:08:30 |
1,159 |
1934.0000 |
LSE |
1921612 |
|||
|
16/10/2024 |
15:08:36 |
532 |
1933.5000 |
LSE |
1921857 |
|||
|
16/10/2024 |
15:08:36 |
178 |
1933.5000 |
LSE |
1921855 |
|||
|
16/10/2024 |
15:09:49 |
197 |
1934.0000 |
LSE |
1924060 |
|||
|
16/10/2024 |
15:09:53 |
208 |
1934.0000 |
LSE |
1924303 |
|||
|
16/10/2024 |
15:09:53 |
347 |
1934.0000 |
LSE |
1924301 |
|||
|
16/10/2024 |
15:10:08 |
734 |
1933.5000 |
LSE |
1925013 |
|||
|
16/10/2024 |
15:12:15 |
6 |
1934.0000 |
LSE |
1928868 |
|||
|
16/10/2024 |
15:12:15 |
563 |
1934.0000 |
LSE |
1928866 |
|||
|
16/10/2024 |
15:12:15 |
43 |
1934.0000 |
LSE |
1928864 |
|||
|
16/10/2024 |
15:12:18 |
246 |
1934.0000 |
LSE |
1928960 |
|||
|
16/10/2024 |
15:12:18 |
342 |
1934.0000 |
LSE |
1928958 |
|||
|
16/10/2024 |
15:12:18 |
376 |
1934.0000 |
LSE |
1928956 |
|||
|
16/10/2024 |
15:12:18 |
13 |
1934.0000 |
LSE |
1928954 |
|||
|
16/10/2024 |
15:12:24 |
143 |
1934.0000 |
LSE |
1929101 |
|||
|
16/10/2024 |
15:12:24 |
721 |
1934.0000 |
LSE |
1929103 |
|||
|
16/10/2024 |
15:13:35 |
683 |
1933.0000 |
LSE |
1931384 |
|||
|
16/10/2024 |
15:13:35 |
696 |
1933.5000 |
LSE |
1931370 |
|||
|
16/10/2024 |
15:14:45 |
3 |
1932.5000 |
LSE |
1933497 |
|||
|
16/10/2024 |
15:14:45 |
505 |
1932.5000 |
LSE |
1933495 |
|||
|
16/10/2024 |
15:14:56 |
698 |
1932.5000 |
LSE |
1933886 |
|||
|
16/10/2024 |
15:14:56 |
237 |
1932.5000 |
LSE |
1933884 |
|||
|
16/10/2024 |
15:17:23 |
1,347 |
1933.5000 |
LSE |
1938890 |
|||
|
16/10/2024 |
15:20:03 |
693 |
1933.5000 |
LSE |
1944083 |
|||
|
16/10/2024 |
15:22:12 |
743 |
1934.5000 |
LSE |
1948185 |
|||
|
16/10/2024 |
15:22:12 |
1,257 |
1934.5000 |
LSE |
1948183 |
|||
|
16/10/2024 |
15:22:20 |
680 |
1934.5000 |
LSE |
1948371 |
|||
|
16/10/2024 |
15:22:51 |
1,044 |
1934.5000 |
LSE |
1949336 |
|||
|
16/10/2024 |
15:23:43 |
642 |
1934.5000 |
LSE |
1950909 |
|||
|
16/10/2024 |
15:24:12 |
59 |
1935.0000 |
LSE |
1951616 |
|||
|
16/10/2024 |
15:24:12 |
717 |
1935.0000 |
LSE |
1951614 |
|||
|
16/10/2024 |
15:24:12 |
126 |
1935.0000 |
LSE |
1951610 |
|||
|
16/10/2024 |
15:24:12 |
1,660 |
1935.0000 |
LSE |
1951608 |
|||
|
16/10/2024 |
15:24:15 |
612 |
1934.5000 |
LSE |
1951734 |
|||
|
16/10/2024 |
15:24:15 |
28 |
1934.5000 |
LSE |
1951732 |
|||
|
16/10/2024 |
15:24:27 |
238 |
1934.0000 |
LSE |
1952106 |
|||
|
16/10/2024 |
15:24:27 |
547 |
1934.0000 |
LSE |
1952104 |
|||
|
16/10/2024 |
15:24:29 |
430 |
1933.0000 |
LSE |
1952158 |
|||
|
16/10/2024 |
15:24:29 |
246 |
1933.0000 |
LSE |
1952156 |
|||
|
16/10/2024 |
15:24:43 |
724 |
1932.0000 |
LSE |
1952562 |
|||
|
16/10/2024 |
15:26:50 |
637 |
1932.5000 |
LSE |
1957553 |
|||
|
16/10/2024 |
15:26:51 |
639 |
1932.0000 |
LSE |
1957581 |
|||
|
16/10/2024 |
15:28:29 |
726 |
1932.0000 |
LSE |
1960513 |
|||
|
16/10/2024 |
15:28:58 |
652 |
1932.0000 |
LSE |
1961450 |
|||
|
16/10/2024 |
15:29:01 |
858 |
1931.5000 |
LSE |
1961551 |
|||
|
16/10/2024 |
15:31:33 |
358 |
1933.0000 |
LSE |
1967504 |
|||
|
16/10/2024 |
15:32:35 |
806 |
1934.0000 |
LSE |
1969635 |
|||
|
16/10/2024 |
15:32:35 |
1,004 |
1934.0000 |
LSE |
1969633 |
|||
|
16/10/2024 |
15:32:35 |
232 |
1934.0000 |
LSE |
1969631 |
|||
|
16/10/2024 |
15:32:42 |
746 |
1933.5000 |
LSE |
1969909 |
|||
|
16/10/2024 |
15:32:48 |
37 |
1933.5000 |
LSE |
1970103 |
|||
|
16/10/2024 |
15:33:00 |
969 |
1933.5000 |
LSE |
1970453 |
|||
|
16/10/2024 |
15:33:00 |
715 |
1933.5000 |
LSE |
1970451 |
|||
|
16/10/2024 |
15:33:05 |
725 |
1933.0000 |
LSE |
1970646 |
|||
|
16/10/2024 |
15:33:05 |
634 |
1933.0000 |
LSE |
1970644 |
|||
|
16/10/2024 |
15:33:12 |
1,006 |
1932.5000 |
LSE |
1970880 |
|||
|
16/10/2024 |
15:33:15 |
690 |
1932.0000 |
LSE |
1970945 |
|||
|
16/10/2024 |
15:34:38 |
554 |
1932.5000 |
LSE |
1973476 |
|||
|
16/10/2024 |
15:34:38 |
214 |
1932.5000 |
LSE |
1973474 |
|||
|
16/10/2024 |
15:34:48 |
746 |
1932.0000 |
LSE |
1973762 |
|||
|
16/10/2024 |
15:37:10 |
856 |
1933.0000 |
LSE |
1978055 |
|||
|
16/10/2024 |
15:38:14 |
40 |
1933.5000 |
LSE |
1980600 |
|||
|
16/10/2024 |
15:38:14 |
609 |
1933.5000 |
LSE |
1980598 |
|||
|
16/10/2024 |
15:38:14 |
21 |
1933.5000 |
LSE |
1980596 |
|||
|
16/10/2024 |
15:38:40 |
720 |
1933.5000 |
LSE |
1981376 |
|||
|
16/10/2024 |
15:38:40 |
540 |
1933.5000 |
LSE |
1981374 |
|||
|
16/10/2024 |
15:38:40 |
18 |
1933.5000 |
LSE |
1981372 |
|||
|
16/10/2024 |
15:38:55 |
335 |
1933.0000 |
LSE |
1981814 |
|||
|
16/10/2024 |
15:42:45 |
474 |
1934.5000 |
LSE |
1989678 |
|||
|
16/10/2024 |
15:42:45 |
259 |
1934.5000 |
LSE |
1989676 |
|||
|
16/10/2024 |
15:42:45 |
541 |
1934.5000 |
LSE |
1989674 |
|||
|
16/10/2024 |
15:42:45 |
174 |
1934.5000 |
LSE |
1989672 |
|||
|
16/10/2024 |
15:43:25 |
147 |
1935.0000 |
LSE |
1991056 |
|||
|
16/10/2024 |
15:43:25 |
626 |
1935.0000 |
LSE |
1991058 |
|||
|
16/10/2024 |
15:43:25 |
15 |
1935.0000 |
LSE |
1991052 |
|||
|
16/10/2024 |
15:43:25 |
147 |
1935.0000 |
LSE |
1991050 |
|||
|
16/10/2024 |
15:43:25 |
147 |
1935.0000 |
LSE |
1991048 |
|||
|
16/10/2024 |
15:44:15 |
341 |
1934.5000 |
LSE |
1992571 |
|||
|
16/10/2024 |
15:44:15 |
417 |
1934.5000 |
LSE |
1992569 |
|||
|
16/10/2024 |
15:44:15 |
62 |
1934.5000 |
LSE |
1992567 |
|||
|
16/10/2024 |
15:45:12 |
147 |
1934.0000 |
LSE |
1994877 |
|||
|
16/10/2024 |
15:45:12 |
174 |
1934.0000 |
LSE |
1994875 |
|||
|
16/10/2024 |
15:45:12 |
538 |
1934.0000 |
LSE |
1994869 |
|||
|
16/10/2024 |
15:45:12 |
147 |
1934.0000 |
LSE |
1994871 |
|||
|
16/10/2024 |
15:45:12 |
22 |
1934.0000 |
LSE |
1994873 |
|||
|
16/10/2024 |
15:45:12 |
174 |
1934.0000 |
LSE |
1994867 |
|||
|
16/10/2024 |
15:45:12 |
122 |
1934.0000 |
LSE |
1994865 |
|||
|
16/10/2024 |
15:45:12 |
42 |
1934.0000 |
LSE |
1994863 |
|||
|
16/10/2024 |
15:45:12 |
285 |
1934.0000 |
LSE |
1994861 |
|||
|
16/10/2024 |
15:45:12 |
91 |
1934.0000 |
LSE |
1994859 |
|||
|
16/10/2024 |
15:45:12 |
538 |
1934.0000 |
LSE |
1994857 |
|||
|
16/10/2024 |
15:45:12 |
246 |
1934.0000 |
LSE |
1994855 |
|||
|
16/10/2024 |
15:45:12 |
573 |
1934.0000 |
LSE |
1994853 |
|||
|
16/10/2024 |
15:45:12 |
259 |
1934.0000 |
LSE |
1994851 |
|||
|
16/10/2024 |
15:45:19 |
623 |
1933.5000 |
LSE |
1995124 |
|||
|
16/10/2024 |
15:45:19 |
661 |
1933.5000 |
LSE |
1995122 |
|||
|
16/10/2024 |
15:45:19 |
70 |
1933.5000 |
LSE |
1995120 |
|||
|
16/10/2024 |
15:45:30 |
161 |
1933.0000 |
LSE |
1995613 |
|||
|
16/10/2024 |
15:45:42 |
369 |
1933.0000 |
LSE |
1996027 |
|||
|
16/10/2024 |
15:45:42 |
167 |
1933.0000 |
LSE |
1996025 |
|||
|
16/10/2024 |
15:46:09 |
681 |
1932.5000 |
LSE |
1996886 |
|||
|
16/10/2024 |
15:46:34 |
163 |
1932.0000 |
LSE |
1997744 |
|||
|
16/10/2024 |
15:46:49 |
478 |
1932.0000 |
LSE |
1998252 |
|||
|
16/10/2024 |
15:50:15 |
642 |
1930.5000 |
LSE |
2004796 |
|||
|
16/10/2024 |
15:53:01 |
473 |
1931.5000 |
LSE |
2009741 |
|||
|
16/10/2024 |
15:53:01 |
398 |
1931.5000 |
LSE |
2009739 |
|||
|
16/10/2024 |
15:53:01 |
538 |
1931.5000 |
LSE |
2009729 |
|||
|
16/10/2024 |
15:53:01 |
117 |
1931.5000 |
LSE |
2009731 |
|||
|
16/10/2024 |
15:53:01 |
179 |
1931.5000 |
LSE |
2009733 |
|||
|
16/10/2024 |
15:53:01 |
100 |
1931.5000 |
LSE |
2009735 |
|||
|
16/10/2024 |
15:53:05 |
751 |
1931.0000 |
LSE |
2009857 |
|||
|
16/10/2024 |
15:53:05 |
699 |
1931.0000 |
LSE |
2009855 |
|||
|
16/10/2024 |
15:54:22 |
694 |
1932.5000 |
LSE |
2011986 |
|||
|
16/10/2024 |
15:54:29 |
180 |
1933.0000 |
LSE |
2012234 |
|||
|
16/10/2024 |
15:54:29 |
544 |
1933.0000 |
LSE |
2012232 |
|||
|
16/10/2024 |
15:54:29 |
117 |
1933.0000 |
LSE |
2012230 |
|||
|
16/10/2024 |
15:54:30 |
766 |
1933.0000 |
LSE |
2012250 |
|||
|
16/10/2024 |
15:55:17 |
1,447 |
1932.5000 |
LSE |
2013628 |
|||
|
16/10/2024 |
15:56:44 |
654 |
1932.5000 |
LSE |
2015792 |
|||
|
16/10/2024 |
15:58:31 |
756 |
1932.0000 |
LSE |
2018574 |
|||
|
16/10/2024 |
15:59:44 |
1,898 |
1933.0000 |
LSE |
2021288 |
|||
|
16/10/2024 |
16:00:01 |
703 |
1933.5000 |
LSE |
2022805 |
|||
|
16/10/2024 |
16:00:03 |
228 |
1933.5000 |
LSE |
2022908 |
|||
|
16/10/2024 |
16:00:04 |
725 |
1933.5000 |
LSE |
2022997 |
|||
|
16/10/2024 |
16:00:04 |
550 |
1933.5000 |
LSE |
2022995 |
|||
|
16/10/2024 |
16:00:51 |
782 |
1933.5000 |
LSE |
2025521 |
|||
|
16/10/2024 |
16:00:51 |
998 |
1933.5000 |
LSE |
2025519 |
|||
|
16/10/2024 |
16:00:58 |
275 |
1933.5000 |
LSE |
2025842 |
|||
|
16/10/2024 |
16:00:58 |
410 |
1933.5000 |
LSE |
2025840 |
|||
|
16/10/2024 |
16:01:07 |
639 |
1933.0000 |
LSE |
2026244 |
|||
|
16/10/2024 |
16:01:07 |
711 |
1933.0000 |
LSE |
2026242 |
|||
|
16/10/2024 |
16:01:15 |
1,098 |
1932.5000 |
LSE |
2026540 |
|||
|
16/10/2024 |
16:01:17 |
810 |
1931.5000 |
LSE |
2026578 |
|||
|
16/10/2024 |
16:01:19 |
190 |
1931.5000 |
LSE |
2026628 |
|||
|
16/10/2024 |
16:04:56 |
1,165 |
1932.5000 |
LSE |
2032473 |
|||
|
16/10/2024 |
16:05:03 |
1,208 |
1932.5000 |
LSE |
2032671 |
|||
|
16/10/2024 |
16:05:05 |
758 |
1932.5000 |
LSE |
2032712 |
|||
|
16/10/2024 |
16:05:07 |
205 |
1932.5000 |
LSE |
2032810 |
|||
|
16/10/2024 |
16:05:08 |
147 |
1932.5000 |
LSE |
2032860 |
|||
|
16/10/2024 |
16:05:18 |
943 |
1932.0000 |
LSE |
2033208 |
|||
|
16/10/2024 |
16:05:18 |
686 |
1932.5000 |
LSE |
2033189 |
|||
|
16/10/2024 |
16:06:31 |
2 |
1932.5000 |
LSE |
2035513 |
|||
|
16/10/2024 |
16:06:31 |
621 |
1932.5000 |
LSE |
2035511 |
|||
|
16/10/2024 |
16:06:31 |
90 |
1932.5000 |
LSE |
2035509 |
|||
|
16/10/2024 |
16:06:31 |
41 |
1932.5000 |
LSE |
2035507 |
|||
|
16/10/2024 |
16:06:31 |
22 |
1932.5000 |
LSE |
2035505 |
|||
|
16/10/2024 |
16:06:31 |
33 |
1932.5000 |
LSE |
2035503 |
|||
|
16/10/2024 |
16:06:31 |
109 |
1932.5000 |
LSE |
2035501 |
|||
|
16/10/2024 |
16:06:31 |
51 |
1932.5000 |
LSE |
2035499 |
|||
|
16/10/2024 |
16:06:31 |
37 |
1932.5000 |
LSE |
2035495 |
|||
|
16/10/2024 |
16:06:31 |
115 |
1932.5000 |
LSE |
2035493 |
|||
|
16/10/2024 |
16:06:31 |
41 |
1932.5000 |
LSE |
2035497 |
|||
|
16/10/2024 |
16:06:31 |
48 |
1932.5000 |
LSE |
2035491 |
|||
|
16/10/2024 |
16:06:31 |
22 |
1932.5000 |
LSE |
2035489 |
|||
|
16/10/2024 |
16:06:31 |
22 |
1932.5000 |
LSE |
2035487 |
|||
|
16/10/2024 |
16:06:31 |
28 |
1932.5000 |
LSE |
2035485 |
|||
|
16/10/2024 |
16:06:31 |
125 |
1932.5000 |
LSE |
2035482 |
|||
|
16/10/2024 |
16:06:31 |
538 |
1932.5000 |
LSE |
2035480 |
|||
|
16/10/2024 |
16:06:31 |
41 |
1932.5000 |
LSE |
2035478 |
|||
|
16/10/2024 |
16:06:31 |
144 |
1932.5000 |
LSE |
2035476 |
|||
|
16/10/2024 |
16:07:21 |
24 |
1933.5000 |
LSE |
2037161 |
|||
|
16/10/2024 |
16:07:21 |
38 |
1933.5000 |
LSE |
2037159 |
|||
|
16/10/2024 |
16:07:21 |
287 |
1933.5000 |
LSE |
2037157 |
|||
|
16/10/2024 |
16:07:21 |
58 |
1933.5000 |
LSE |
2037155 |
|||
|
16/10/2024 |
16:07:21 |
19 |
1933.5000 |
LSE |
2037153 |
|||
|
16/10/2024 |
16:07:21 |
190 |
1933.5000 |
LSE |
2037151 |
|||
|
16/10/2024 |
16:07:24 |
3,360 |
1933.5000 |
LSE |
2037226 |
|||
|
16/10/2024 |
16:07:24 |
369 |
1933.5000 |
LSE |
2037224 |
|||
|
16/10/2024 |
16:07:42 |
1,104 |
1933.5000 |
LSE |
2037604 |
|||
|
16/10/2024 |
16:08:30 |
114 |
1934.0000 |
LSE |
2038947 |
|||
|
16/10/2024 |
16:08:30 |
115 |
1934.0000 |
LSE |
2038945 |
|||
|
16/10/2024 |
16:08:30 |
170 |
1934.0000 |
LSE |
2038943 |
|||
|
16/10/2024 |
16:08:44 |
763 |
1934.0000 |
LSE |
2039259 |
|||
|
16/10/2024 |
16:08:44 |
698 |
1934.0000 |
LSE |
2039257 |
|||
|
16/10/2024 |
16:08:44 |
2,828 |
1934.0000 |
LSE |
2039255 |
|||
|
16/10/2024 |
16:09:05 |
112 |
1934.5000 |
LSE |
2039877 |
|||
|
16/10/2024 |
16:09:05 |
16 |
1934.5000 |
LSE |
2039879 |
|||
|
16/10/2024 |
16:09:05 |
629 |
1934.5000 |
LSE |
2039875 |
|||
|
16/10/2024 |
16:09:05 |
71 |
1934.5000 |
LSE |
2039873 |
|||
|
16/10/2024 |
16:09:05 |
15 |
1934.5000 |
LSE |
2039871 |
|||
|
16/10/2024 |
16:09:05 |
6 |
1934.5000 |
LSE |
2039869 |
|||
|
16/10/2024 |
16:09:10 |
80 |
1934.5000 |
LSE |
2040037 |
|||
|
16/10/2024 |
16:09:10 |
77 |
1934.5000 |
LSE |
2040031 |
|||
|
16/10/2024 |
16:09:10 |
124 |
1934.5000 |
LSE |
2040033 |
|||
|
16/10/2024 |
16:09:10 |
133 |
1934.5000 |
LSE |
2040035 |
|||
|
16/10/2024 |
16:09:10 |
673 |
1934.5000 |
LSE |
2040045 |
|||
|
16/10/2024 |
16:09:10 |
111 |
1934.5000 |
LSE |
2040039 |
|||
|
16/10/2024 |
16:09:10 |
170 |
1934.5000 |
LSE |
2040041 |
|||
|
16/10/2024 |
16:09:10 |
188 |
1934.5000 |
LSE |
2040043 |
|||
|
16/10/2024 |
16:09:10 |
77 |
1934.5000 |
LSE |
2040029 |
|||
|
16/10/2024 |
16:09:20 |
124 |
1934.5000 |
LSE |
2040297 |
|||
|
16/10/2024 |
16:09:20 |
61 |
1934.5000 |
LSE |
2040291 |
|||
|
16/10/2024 |
16:09:20 |
39 |
1934.5000 |
LSE |
2040293 |
|||
|
16/10/2024 |
16:09:20 |
119 |
1934.0000 |
LSE |
2040295 |
|||
|
16/10/2024 |
16:09:20 |
31 |
1934.5000 |
LSE |
2040289 |
|||
|
16/10/2024 |
16:09:20 |
673 |
1934.5000 |
LSE |
2040299 |
|||
|
16/10/2024 |
16:09:20 |
116 |
1934.5000 |
LSE |
2040303 |
|||
|
16/10/2024 |
16:09:20 |
272 |
1934.5000 |
LSE |
2040305 |
|||
|
16/10/2024 |
16:09:20 |
140 |
1934.5000 |
LSE |
2040301 |
|||
|
16/10/2024 |
16:09:20 |
35 |
1934.5000 |
LSE |
2040287 |
|||
|
16/10/2024 |
16:09:20 |
36 |
1934.5000 |
LSE |
2040285 |
|||
|
16/10/2024 |
16:09:20 |
40 |
1934.5000 |
LSE |
2040283 |
|||
|
16/10/2024 |
16:09:20 |
24 |
1934.5000 |
LSE |
2040281 |
|||
|
16/10/2024 |
16:10:06 |
498 |
1934.5000 |
LSE |
2041742 |
|||
|
16/10/2024 |
16:10:06 |
31 |
1934.5000 |
LSE |
2041740 |
|||
|
16/10/2024 |
16:10:06 |
49 |
1934.5000 |
LSE |
2041738 |
|||
|
16/10/2024 |
16:10:06 |
673 |
1934.5000 |
LSE |
2041734 |
|||
|
16/10/2024 |
16:10:06 |
94 |
1934.5000 |
LSE |
2041736 |
|||
|
16/10/2024 |
16:10:06 |
1,239 |
1934.5000 |
LSE |
2041732 |
|||
|
16/10/2024 |
16:10:06 |
802 |
1934.5000 |
LSE |
2041730 |
|||
|
16/10/2024 |
16:10:06 |
1,079 |
1934.5000 |
LSE |
2041728 |
|||
|
16/10/2024 |
16:10:06 |
83 |
1934.5000 |
LSE |
2041726 |
|||
|
16/10/2024 |
16:10:45 |
952 |
1934.0000 |
LSE |
2042648 |
|||
|
16/10/2024 |
16:10:45 |
1,426 |
1934.5000 |
LSE |
2042646 |
|||
|
16/10/2024 |
16:11:18 |
1,508 |
1935.0000 |
LSE |
2043652 |
|||
|
16/10/2024 |
16:11:18 |
564 |
1935.0000 |
LSE |
2043650 |
|||
|
16/10/2024 |
16:11:40 |
173 |
1935.5000 |
LSE |
2044137 |
|||
|
16/10/2024 |
16:11:40 |
67 |
1935.5000 |
LSE |
2044135 |
|||
|
16/10/2024 |
16:11:40 |
7 |
1935.5000 |
LSE |
2044133 |
|||
|
16/10/2024 |
16:11:40 |
48 |
1935.5000 |
LSE |
2044131 |
|||
|
16/10/2024 |
16:12:11 |
111 |
1936.0000 |
LSE |
2044951 |
|||
|
16/10/2024 |
16:12:11 |
673 |
1936.0000 |
LSE |
2044949 |
|||
|
16/10/2024 |
16:12:11 |
5,076 |
1936.0000 |
LSE |
2044947 |
|||
|
16/10/2024 |
16:12:11 |
259 |
1936.0000 |
LSE |
2044945 |
|||
|
16/10/2024 |
16:12:20 |
110 |
1936.0000 |
LSE |
2045312 |
|||
|
16/10/2024 |
16:12:20 |
114 |
1936.0000 |
LSE |
2045310 |
|||
|
16/10/2024 |
16:12:20 |
111 |
1936.0000 |
LSE |
2045308 |
|||
|
16/10/2024 |
16:12:20 |
1 |
1936.0000 |
LSE |
2045306 |
|||
|
16/10/2024 |
16:12:30 |
109 |
1936.0000 |
LSE |
2045642 |
|||
|
16/10/2024 |
16:12:30 |
170 |
1936.0000 |
LSE |
2045640 |
|||
|
16/10/2024 |
16:12:30 |
380 |
1936.0000 |
LSE |
2045638 |
|||
|
16/10/2024 |
16:12:30 |
274 |
1936.0000 |
LSE |
2045636 |
|||
|
16/10/2024 |
16:12:30 |
673 |
1936.0000 |
LSE |
2045634 |
|||
|
16/10/2024 |
16:12:30 |
114 |
1936.0000 |
LSE |
2045630 |
|||
|
16/10/2024 |
16:12:30 |
673 |
1936.0000 |
LSE |
2045628 |
|||
|
16/10/2024 |
16:12:31 |
722 |
1935.5000 |
LSE |
2045681 |
|||
|
16/10/2024 |
16:13:55 |
643 |
1936.0000 |
LSE |
2048020 |
|||
|
16/10/2024 |
16:13:55 |
270 |
1936.0000 |
LSE |
2048018 |
|||
|
16/10/2024 |
16:13:55 |
234 |
1936.0000 |
LSE |
2048022 |
|||
|
16/10/2024 |
16:13:56 |
104 |
1936.0000 |
LSE |
2048048 |
|||
|
16/10/2024 |
16:13:56 |
1,945 |
1936.0000 |
LSE |
2048039 |
|||
|
16/10/2024 |
16:14:13 |
3 |
1936.5000 |
LSE |
2048664 |
|||
|
16/10/2024 |
16:14:13 |
120 |
1936.5000 |
LSE |
2048662 |
|||
|
16/10/2024 |
16:14:13 |
15 |
1936.5000 |
LSE |
2048660 |
|||
|
16/10/2024 |
16:14:28 |
125 |
1937.0000 |
LSE |
2048997 |
|||
|
16/10/2024 |
16:14:28 |
673 |
1937.0000 |
LSE |
2048995 |
|||
|
16/10/2024 |
16:14:28 |
170 |
1937.0000 |
LSE |
2048993 |
|||
|
16/10/2024 |
16:14:28 |
500 |
1937.0000 |
LSE |
2048991 |
|||
|
16/10/2024 |
16:14:47 |
2 |
1937.5000 |
LSE |
2049685 |
|||
|
16/10/2024 |
16:14:47 |
210 |
1937.5000 |
LSE |
2049681 |
|||
|
16/10/2024 |
16:14:47 |
47 |
1937.5000 |
LSE |
2049679 |
|||
|
16/10/2024 |
16:14:47 |
955 |
1937.5000 |
LSE |
2049655 |
|||
|
16/10/2024 |
16:14:47 |
1 |
1937.5000 |
LSE |
2049649 |
|||
|
16/10/2024 |
16:14:47 |
7 |
1937.5000 |
LSE |
2049647 |
|||
|
16/10/2024 |
16:14:47 |
1 |
1937.5000 |
LSE |
2049653 |
|||
|
16/10/2024 |
16:14:47 |
3 |
1937.5000 |
LSE |
2049651 |
|||
|
16/10/2024 |
16:14:47 |
40 |
1937.5000 |
LSE |
2049643 |
|||
|
16/10/2024 |
16:14:47 |
400 |
1937.5000 |
LSE |
2049641 |
|||
|
16/10/2024 |
16:14:47 |
2,782 |
1937.5000 |
LSE |
2049639 |
|||
|
16/10/2024 |
16:14:47 |
39 |
1937.5000 |
LSE |
2049645 |
|||
|
16/10/2024 |
16:14:47 |
800 |
1937.5000 |
LSE |
2049595 |
|||
|
16/10/2024 |
16:14:47 |
800 |
1937.5000 |
LSE |
2049593 |
|||
|
16/10/2024 |
16:14:47 |
230 |
1937.5000 |
LSE |
2049585 |
|||
|
16/10/2024 |
16:14:47 |
17 |
1937.5000 |
LSE |
2049581 |
|||
|
16/10/2024 |
16:14:47 |
125 |
1937.5000 |
LSE |
2049583 |
|||
|
16/10/2024 |
16:14:47 |
577 |
1937.5000 |
LSE |
2049589 |
|||
|
16/10/2024 |
16:14:47 |
100 |
1937.5000 |
LSE |
2049591 |
|||
|
16/10/2024 |
16:14:47 |
673 |
1937.5000 |
LSE |
2049587 |
|||
|
16/10/2024 |
16:14:48 |
693 |
1937.5000 |
LSE |
2049696 |
|||
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
