Sse.8.375 Price History - Historical Data for 88GQ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
LSE
Sse.8.375 (88GQ)
Sse.8.375 (88GQ) Historical

Name	Symbol	Market	Type
Sse.8.375	LSE:88GQ	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.02%	112.60	109.90	115.30

High Price	Low Price	Open Price	Traded	Last Trade
112.725	112.55	112.55	0	15:28:18

Sse.8.375 (88GQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	112.60	-0.03	-0.02%	112.55	112.725	0
02 Jan 2025	112.625	0.05	0.04%	112.50	112.825	0
31 Dec 2024	112.575	0.17	0.16%	112.375	112.65	0
30 Dec 2024	112.40	-0.03	-0.02%	112.275	112.45	0
27 Dec 2024	112.425	0.00	0.00%	112.25	112.475	0
24 Dec 2024	112.425	-0.15	-0.13%	112.35	112.525	0
23 Dec 2024	112.575	-0.23	-0.20%	112.575	112.725	0
20 Dec 2024	112.80	0.22	0.20%	112.475	112.825	0
19 Dec 2024	112.575	0.05	0.04%	112.10	112.60	0
18 Dec 2024	112.525	-0.05	-0.04%	112.375	112.725	0
17 Dec 2024	112.575	-0.35	-0.31%	112.55	112.925	0
16 Dec 2024	112.925	-0.23	-0.20%	112.925	113.225	0
13 Dec 2024	113.15	-0.08	-0.07%	113.125	113.325	0
12 Dec 2024	113.225	-0.05	-0.04%	113.15	113.275	0
11 Dec 2024	113.275	0.05	0.04%	113.175	113.40	0
10 Dec 2024	113.225	-0.18	-0.15%	113.175	113.375	0
09 Dec 2024	113.40	0.20	0.18%	113.225	113.475	0
06 Dec 2024	113.20	0.00	0.00%	113.075	113.325	0
05 Dec 2024	113.20	-0.13	-0.11%	113.15	113.325	0

Yieldmax Snow Option Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions