Sse 38 Price History - Historical Data for 88DL

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
LSE
Sse 38 (88DL)
Sse 38 (88DL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sse 38	LSE:88DL	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.325	0.30%	108.35	105.95	110.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:15

Sse 38 (88DL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	108.35	0.32	0.30%	108.35	108.35	0
25 Jul 2024	108.025	0.00	0.00%	108.025	108.025	0
24 Jul 2024	108.025	-0.25	-0.23%	108.025	108.025	0
23 Jul 2024	108.275	0.28	0.25%	108.275	108.275	0
22 Jul 2024	108.00	-0.33	-0.30%	108.00	108.00	0
19 Jul 2024	108.325	-0.93	-0.85%	108.325	108.325	0
18 Jul 2024	109.25	0.38	0.34%	109.25	109.25	0
17 Jul 2024	108.875	-0.03	-0.02%	108.875	108.875	0
16 Jul 2024	108.90	0.40	0.37%	108.90	108.90	0
15 Jul 2024	108.50	0.13	0.12%	108.50	108.50	0
12 Jul 2024	108.375	-0.28	-0.25%	108.375	108.375	0
11 Jul 2024	108.65	0.55	0.51%	108.65	108.65	0
10 Jul 2024	108.10	0.30	0.28%	108.10	108.10	0
09 Jul 2024	107.80	-0.58	-0.53%	107.80	107.80	0
08 Jul 2024	108.375	0.20	0.18%	108.375	108.375	0
05 Jul 2024	108.175	0.85	0.79%	108.175	108.175	0
04 Jul 2024	107.325	-0.20	-0.19%	107.325	107.325	0
03 Jul 2024	107.525	1.00	0.94%	107.525	107.525	0
02 Jul 2024	106.525	0.43	0.40%	106.525	106.525	0
01 Jul 2024	106.10	-0.95	-0.89%	106.10	106.10	0
28 Jun 2024	107.05	-0.23	-0.21%	107.05	107.05	0
27 Jun 2024	107.275	0.18	0.16%	107.275	107.275	0

Download more Sse 38 Historical Data

Speciale Invest Growth F...

Jpmorgan Chase Financial...

IT0005603524 20250321 37...

Invesco Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions