We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sse 38 | LSE:88DL | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.19% | 104.00 | 102.00 | 106.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 104.00 | -0.20 | -0.19% | 104.00 | 104.00 | 0 |
| 21 Jan 2025 | 104.20 | 0.40 | 0.39% | 104.20 | 104.20 | 0 |
| 20 Jan 2025 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 17 Jan 2025 | 103.80 | 0.13 | 0.12% | 103.80 | 103.80 | 0 |
| 16 Jan 2025 | 103.675 | 0.38 | 0.36% | 103.675 | 103.675 | 0 |
| 15 Jan 2025 | 103.30 | 1.75 | 1.72% | 103.30 | 103.30 | 0 |
| 14 Jan 2025 | 101.55 | -0.23 | -0.22% | 101.55 | 101.55 | 0 |
| 13 Jan 2025 | 101.775 | -0.18 | -0.17% | 101.775 | 101.775 | 0 |
| 10 Jan 2025 | 101.95 | -0.53 | -0.51% | 101.95 | 101.95 | 0 |
| 09 Jan 2025 | 102.475 | -0.33 | -0.32% | 102.475 | 102.475 | 0 |
| 08 Jan 2025 | 102.80 | -1.40 | -1.34% | 102.80 | 102.80 | 0 |
| 07 Jan 2025 | 104.20 | -0.48 | -0.45% | 104.20 | 104.20 | 0 |
| 06 Jan 2025 | 104.675 | -0.15 | -0.14% | 104.675 | 104.675 | 0 |
| 03 Jan 2025 | 104.825 | 0.03 | 0.02% | 104.825 | 104.825 | 0 |
| 02 Jan 2025 | 104.80 | 0.35 | 0.34% | 104.80 | 104.80 | 0 |
| 31 Dec 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 0 |
| 30 Dec 2024 | 104.45 | 0.10 | 0.10% | 104.45 | 104.45 | 0 |
| 27 Dec 2024 | 104.35 | -0.58 | -0.55% | 104.35 | 104.35 | 0 |
| 24 Dec 2024 | 104.925 | 0.00 | 0.00% | 104.925 | 104.925 | 0 |
| 23 Dec 2024 | 104.925 | -0.50 | -0.47% | 104.925 | 104.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
