Sse 29 Price History - Historical Data for SM67

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
LSE
Sse 29 (SM67)
Sse 29 (SM67) Historical

Name	Symbol	Market	Type
Sse 29	LSE:SM67	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.405

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Sse 29 (SM67) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	1.405	0.00	0.00%	1.405	1.405	0
13 Mar 2025	1.405	0.00	0.00%	1.405	1.405	0
12 Mar 2025	1.405	0.00	0.00%	1.405	1.405	0
11 Mar 2025	1.405	0.00	0.00%	1.405	1.405	0
10 Mar 2025	1.405	0.00	0.00%	1.405	1.405	0
07 Mar 2025	1.405	0.00	0.00%	1.405	1.405	0
06 Mar 2025	1.405	0.00	0.00%	1.405	1.405	0
05 Mar 2025	1.405	0.00	0.00%	1.405	1.405	0
04 Mar 2025	1.405	0.00	0.00%	1.405	1.405	0
03 Mar 2025	1.405	0.00	0.00%	1.405	1.405	0
28 Feb 2025	1.405	0.00	0.00%	1.405	1.405	0
27 Feb 2025	1.405	0.00	0.00%	1.405	1.405	0
26 Feb 2025	1.405	0.00	0.00%	1.405	1.405	0
25 Feb 2025	1.405	0.00	0.00%	1.405	1.405	0
24 Feb 2025	1.405	0.00	0.00%	1.405	1.405	0
21 Feb 2025	1.405	0.00	0.00%	1.405	1.405	0
20 Feb 2025	1.405	0.00	0.00%	1.405	1.405	0
19 Feb 2025	1.405	0.00	0.00%	1.405	1.405	0
18 Feb 2025	1.405	0.00	0.00%	1.405	1.405	0
17 Feb 2025	1.405	0.00	0.00%	1.405	1.405	0

Perp.trust A137

CFM Indosuez Wealth

Silverstone 55a

Sigma Fin.3.755

Sant Uk Grp 25s

Newday Fmi 26 S

Investec Bnk 23

Amundi Em Ex Ch

Stand.chart.35r

Scot Hy El T 44

Ls -1x Alphabet

Sigma Fin.3.92%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions