Share Name Share Symbol Market Type Share ISIN Share Description
SS Lazio Ord LSE:0MS9 London Ordinary Share IT0003621783 SS LAZIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.328 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SS Lazio Ord (0MS9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.3280.000.00%1.3281.3280
23 May 20181.3280.000.00%1.3281.3280
22 May 20181.328-0.09-6.21%1.3281.3280
21 May 20181.416-0.05-3.67%1.4161.4160
18 May 20181.47-0.01-0.94%1.471.470
17 May 20181.484+0.07+4.65%1.4841.4840
16 May 20181.418+0.04+2.75%1.4181.4180
15 May 20181.3799999-0.03-1.99%1.37999991.37999990
14 May 20181.408-0.00-0.28%1.4081.4080
11 May 20181.412-0.02-1.26%1.4121.4120
10 May 20181.43+0.02+1.42%1.431.430
09 May 20181.41-0.00-0.28%1.411.410
08 May 20181.414-0.06-3.94%1.4141.4140
04 May 20181.472-0.00-0.27%1.4721.4720
03 May 20181.476-0.02-1.07%1.4761.4760
02 May 20181.4920.000.00%1.4921.4920
01 May 20181.492+0.02+1.50%1.4921.4920
30 Apr 20181.470.000.14%1.471.470
27 Apr 20181.468+0.03+2.09%1.4681.4680
26 Apr 20181.438-0.01-0.69%1.4381.4380
25 Apr 20181.448-0.01-0.55%1.4481.4480
Download more SS Lazio Ord Historical Data

SS Lazio Ord (0MS9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.4151.240.4150.70305773k2k0.913220.00%
1 Year0.4151.240.4150.48445777k2k0.913220.00%
3 Years0.4151.240.4150.47795777k2k0.913220.00%
5 Years0.4151.240.4150.4779307k2k0.913220.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 05:24:39