Share Name Share Symbol Market Type Share ISIN Share Description
SS Lazio Ord LSE:0MS9 London Ordinary Share IT0003621783 SS LAZIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.328 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SS Lazio Ord (0MS9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20181.3280.000.00%1.3281.3280
22 Oct 20181.3280.000.00%1.3281.3280
19 Oct 20181.3280.000.00%1.3281.3282,636
18 Oct 20181.3280.000.00%1.3281.3280
17 Oct 20181.3280.000.00%1.3281.3280
16 Oct 20181.3280.000.00%1.3281.3280
15 Oct 20181.3280.000.00%1.3281.3280
12 Oct 20181.3280.000.00%1.3281.3280
11 Oct 20181.3280.000.00%1.3281.3280
10 Oct 20181.3280.000.00%1.3281.32879
09 Oct 20181.3280.000.00%1.3281.3280
08 Oct 20181.3280.000.00%1.3281.3280
05 Oct 20181.3280.000.00%1.3281.3280
04 Oct 20181.3280.000.00%1.3281.3280
03 Oct 20181.3280.000.00%1.3281.3280
02 Oct 20181.3280.000.00%1.3281.3280
01 Oct 20181.3280.000.00%1.3281.3280
28 Sep 20181.3280.000.00%1.3281.3280
27 Sep 20181.3280.000.00%1.3281.3280
26 Sep 20181.3280.000.00%1.3281.3280
25 Sep 20181.3280.000.00%1.3281.3280
24 Sep 20181.3280.000.00%1.3281.3280
Download more SS Lazio Ord Historical Data

SS Lazio Ord (0MS9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3281.3281.3281.32803k3k3k0-
1 Month1.3281.3281.3281.3280793k1k0-
3 Months1.3281.3281.3281.328079153k52k0-
6 Months1.3281.3281.3281.328079153k52k0-
1 Year0.4151.3280.4151.280679153k17k0.913220.00%
3 Years0.4151.3280.4151.204279153k11k0.913220.00%
5 Years0.4151.3280.4151.204130153k10k0.913220.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181024 05:47:40