Share Name Share Symbol Market Type Share ISIN Share Description
SS Lazio Ord LSE:0MS9 London Ordinary Share IT0003621783 SS LAZIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.024 € -1.53% 1.546 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SS Lazio Ord (0MS9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.57+0.09+5.94%1.571.570
12 Jan 20181.4819999+0.04+2.49%1.48199991.48199990
11 Jan 20181.4459999+0.12+9.38%1.44599991.44599990
10 Jan 20181.322+0.01+0.61%1.3221.3220
09 Jan 20181.314+0.13+10.61%1.3141.3140
08 Jan 20181.18799990.000.00%1.18799991.18799990
05 Jan 20181.1879999+0.01+1.02%1.18799991.18799990
04 Jan 20181.1759999+0.01+0.60%1.17599991.17599990
03 Jan 20181.1690.000.00%1.1691.1690
02 Jan 20181.169+0.01+0.95%1.1691.1690
29 Dec 20171.15799990.000.00%1.15799991.15799990
28 Dec 20171.15799990.000.00%1.15799991.15799990
27 Dec 20171.1579999+0.05+4.80%1.15799991.15799990
22 Dec 20171.1050.000.00%1.1051.1050
21 Dec 20171.105-0.14-10.89%1.1051.1051,731
20 Dec 20171.240.000.00%1.241.240
19 Dec 20171.240.000.00%1.241.240
18 Dec 20171.240.000.00%1.241.240
Download more SS Lazio Ord Historical Data

SS Lazio Ord (0MS9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3141.571.3140.00000000.23217.66%
1 Month1.241.571.1051.105002k1010.30624.68%
3 Months0.4151.570.4150.574803k1861.131272.53%
6 Months0.4151.570.4150.484407k1921.131272.53%
1 Year0.4151.570.4150.484407k1671.131272.53%
3 Years0.4151.570.4150.477907k1781.131272.53%
5 Years0.4041.570.403050.477907k1531.142282.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 21:24:51