We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ss Lazio Spa | LSE:0MS9 | London | Ordinary Share | IT0003621783 | SS LAZIO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.328 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Membership Sport & Rec Clubs | 173.62M | 25.6M | 0.3779 | 2.01 | 89.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 20 May 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 3,240 |
| 19 May 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 7 |
| 16 May 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 5,031 |
| 15 May 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 14 May 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 13 May 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 10,192 |
| 12 May 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 09 May 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 418 |
| 08 May 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 07 May 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 2 |
| 06 May 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 02 May 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 01 May 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 30 Apr 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 29 Apr 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 28 Apr 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 25 Apr 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 24 Apr 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 23 Apr 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 22 Apr 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 5,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.328 | 1.328 | 1.328 | 1.33 | 1,656 | 0.00 | 0.00% |
| 1 Month | 1.328 | 1.328 | 1.328 | 1.33 | 994 | 0.00 | 0.00% |
| 3 Months | 1.328 | 1.328 | 1.328 | 1.33 | 536 | 0.00 | 0.00% |
| 6 Months | 1.328 | 1.328 | 1.328 | 1.33 | 265 | 0.00 | 0.00% |
| 1 Year | 1.328 | 1.328 | 1.328 | 1.33 | 134 | 0.00 | 0.00% |
| 3 Years | 1.328 | 1.328 | 1.328 | 1.33 | 1,905 | 0.00 | 0.00% |
| 5 Years | 1.328 | 1.328 | 1.328 | 1.33 | 1,157 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
