We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ss&c Technologies Holdings Inc | LSE:0L1G | London | Ordinary Share | SS AND C TECHNOLOGIES HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 5.88B | 760.5M | 3.0704 | 27.10 | 12.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jul 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 3 |
| 07 Jul 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 5 |
| 04 Jul 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 0.00 |
| 03 Jul 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 26 |
| 02 Jul 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 206 |
| 01 Jul 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 5 |
| 30 Jun 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 534 |
| 27 Jun 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 26 |
| 26 Jun 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 173 |
| 25 Jun 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 0.00 |
| 24 Jun 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 25 |
| 23 Jun 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 44 |
| 20 Jun 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 16 |
| 19 Jun 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 0.00 |
| 18 Jun 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 275 |
| 17 Jun 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 1 |
| 16 Jun 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 245 |
| 13 Jun 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 20 |
| 12 Jun 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 520 |
| 11 Jun 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 50 |
| 10 Jun 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 2 |
| 09 Jun 2025 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 27 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.98 | 49.98 | 49.98 | 49.98 | 48 | 0.00 | 0.00% |
| 1 Month | 49.98 | 49.98 | 49.98 | 49.98 | 109 | 0.00 | 0.00% |
| 3 Months | 49.98 | 49.98 | 49.98 | 49.98 | 249 | 0.00 | 0.00% |
| 6 Months | 49.98 | 49.98 | 49.98 | 49.98 | 515 | 0.00 | 0.00% |
| 1 Year | 49.98 | 49.98 | 49.98 | 49.98 | 493 | 0.00 | 0.00% |
| 3 Years | 49.98 | 49.98 | 49.98 | 49.98 | 962 | 0.00 | 0.00% |
| 5 Years | 49.98 | 49.98 | 49.98 | 49.98 | 743 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
