ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,769.41
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ss&c Technologies Holdings Inc (0L1G)

  7. Ss&c Technologies Holdings Inc (0L1G) Historical

0L1G Ss&c Technologies Holdings Inc

49.98
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ss&c Technologies Holdings Inc LSE:0L1G London Ordinary Share SS AND C TECHNOLOGIES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.98
High Price Low Price Open Price Shares Traded Last Trade
735 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 5.5B 607.1M 2.4528 29.47 12.37B

Ss&c Technologies (0L1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202449.980.000.00%49.9849.98533
25 Jul 202449.980.000.00%49.9849.98244
24 Jul 202449.980.000.00%49.9849.98189
23 Jul 202449.980.000.00%49.9849.9893
22 Jul 202449.980.000.00%49.9849.98802
19 Jul 202449.980.000.00%49.9849.98166
18 Jul 202449.980.000.00%49.9849.98864
17 Jul 202449.980.000.00%49.9849.98288
16 Jul 202449.980.000.00%49.9849.9831
15 Jul 202449.980.000.00%49.9849.98383
12 Jul 202449.980.000.00%49.9849.98619
11 Jul 202449.980.000.00%49.9849.98477
10 Jul 202449.980.000.00%49.9849.981
09 Jul 202449.980.000.00%49.9849.9818
08 Jul 202449.980.000.00%49.9849.98220
05 Jul 202449.980.000.00%49.9849.9842,933
04 Jul 202449.980.000.00%49.9849.980.00
03 Jul 202449.980.000.00%49.9849.98446
02 Jul 202449.980.000.00%49.9849.98135
01 Jul 202449.980.000.00%49.9849.98349
28 Jun 202449.980.000.00%49.9849.9811
27 Jun 202449.980.000.00%49.9849.98223
Download more Ss&c Technologies Holdings Inc Historical Data

Ss&c Technologies Holdings Inc (0L1G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9849.9849.9849.982990.000.00%
1 Month49.9849.9849.9849.982,5400.000.00%
3 Months49.9849.9849.9849.989830.000.00%
6 Months49.9849.9849.9849.981,1760.000.00%
1 Year49.9849.9849.9849.981,9520.000.00%
3 Years49.9849.9849.9849.981,1990.000.00%
5 Years49.9849.9849.9849.981,0800.000.00%

Your Recent History

LSE
0L1G
Ss&c Technologies
LSE
0O6A
Synthos
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved