BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,310.12
0.28%
Dow Jones
44,823.38
-0.19%
Gold vs US Dollar
2,646.79
0.05%
Brent Oil
72.11
0.05%
Bitcoin
96,619.35
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ss&c Technologies Holdings Inc (0L1G)

  7. Ss&c Technologies Holdings Inc (0L1G) Historical

0L1G Ss&c Technologies Holdings Inc

49.98
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ss&c Technologies Holdings Inc LSE:0L1G London Ordinary Share SS AND C TECHNOLOGIES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.98
High Price Low Price Open Price Shares Traded Last Trade
6 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 5.5B 607.1M 2.4528 31.51 12.37B

Ss&c Technologies (0L1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202449.980.000.00%49.9849.98564
28 Nov 202449.980.000.00%49.9849.980.00
27 Nov 202449.980.000.00%49.9849.98707
26 Nov 202449.980.000.00%49.9849.98256
25 Nov 202449.980.000.00%49.9849.982,026
22 Nov 202449.980.000.00%49.9849.98298
21 Nov 202449.980.000.00%49.9849.98413
20 Nov 202449.980.000.00%49.9849.98121
19 Nov 202449.980.000.00%49.9849.98543
18 Nov 202449.980.000.00%49.9849.98392
15 Nov 202449.980.000.00%49.9849.981,920
14 Nov 202449.980.000.00%49.9849.98358
13 Nov 202449.980.000.00%49.9849.98682
12 Nov 202449.980.000.00%49.9849.98606
11 Nov 202449.980.000.00%49.9849.98149
08 Nov 202449.980.000.00%49.9849.98653
07 Nov 202449.980.000.00%49.9849.98747
06 Nov 202449.980.000.00%49.9849.981,023
05 Nov 202449.980.000.00%49.9849.981,378
04 Nov 202449.980.000.00%49.9849.98293
Download more Ss&c Technologies Holdings Inc Historical Data

Ss&c Technologies Holdings Inc (0L1G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9849.9849.9849.987110.000.00%
1 Month49.9849.9849.9849.986560.000.00%
3 Months49.9849.9849.9849.985690.000.00%
6 Months49.9849.9849.9849.987450.000.00%
1 Year49.9849.9849.9849.989850.000.00%
3 Years49.9849.9849.9849.989000.000.00%
5 Years49.9849.9849.9849.987550.000.00%

Your Recent History

LSE
0L1G
Ss&c Technologies
USOTC
FSOYF
WithSecure Oyj (PK)
USOTC
AOECF
Aferian (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32