ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0L1G Ss&c Technologies Holdings Inc

49.98
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ss&c Technologies Holdings Inc LSE:0L1G London Ordinary Share SS AND C TECHNOLOGIES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.98
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 5.5B 607.1M 2.4528 26.32 15.98B

Ss&c Technologies (0L1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202449.980.000.00%49.9849.98983
26 Mar 202449.980.000.00%49.9849.981,859
25 Mar 202449.980.000.00%49.9849.980.00
22 Mar 202449.980.000.00%49.9849.98339
21 Mar 202449.980.000.00%49.9849.98271
20 Mar 202449.980.000.00%49.9849.98356
19 Mar 202449.980.000.00%49.9849.981,462
18 Mar 202449.980.000.00%49.9849.98226
15 Mar 202449.980.000.00%49.9849.981
14 Mar 202449.980.000.00%49.9849.98262
13 Mar 202449.980.000.00%49.9849.98194
12 Mar 202449.980.000.00%49.9849.98232
11 Mar 202449.980.000.00%49.9849.987
08 Mar 202449.980.000.00%49.9849.987
07 Mar 202449.980.000.00%49.9849.980.00
06 Mar 202449.980.000.00%49.9849.9870
05 Mar 202449.980.000.00%49.9849.9860
04 Mar 202449.980.000.00%49.9849.9886
01 Mar 202449.980.000.00%49.9849.98357
29 Feb 202449.980.000.00%49.9849.987
28 Feb 202449.980.000.00%49.9849.9810
Download more Ss&c Technologies Holdings Inc Historical Data

Ss&c Technologies Holdings Inc (0L1G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9849.9849.9849.988630.000.00%
1 Month49.9849.9849.9849.983770.000.00%
3 Months49.9849.9849.9849.981,3830.000.00%
6 Months49.9849.9849.9849.982,0470.000.00%
1 Year49.9849.9849.9849.982,0790.000.00%
3 Years49.9849.9849.9849.981,1900.000.00%
5 Years49.9849.9849.9849.981,0920.000.00%

Your Recent History

Delayed Upgrade Clock