ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,569.32
0.05%
Dow Jones
44,565.07
0.92%
Gold vs US Dollar
2,772.86
0.61%
Brent Oil
77.625
0.38%
Bitcoin
105,464.27
1.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ss&c Technologies Holdings Inc (0L1G)

  7. Ss&c Technologies Holdings Inc (0L1G) Historical

0L1G Ss&c Technologies Holdings Inc

49.98
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ss&c Technologies Holdings Inc LSE:0L1G London Ordinary Share SS AND C TECHNOLOGIES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.98
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 5.5B 607.1M 2.4528 32.43 12.37B

Ss&c Technologies (0L1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 202549.980.000.00%49.9849.985,219
22 Jan 202549.980.000.00%49.9849.98438
21 Jan 202549.980.000.00%49.9849.98509
20 Jan 202549.980.000.00%49.9849.980.00
17 Jan 202549.980.000.00%49.9849.98885
16 Jan 202549.980.000.00%49.9849.984,051
15 Jan 202549.980.000.00%49.9849.98194
14 Jan 202549.980.000.00%49.9849.98168
13 Jan 202549.980.000.00%49.9849.9871
10 Jan 202549.980.000.00%49.9849.98577
09 Jan 202549.980.000.00%49.9849.980.00
08 Jan 202549.980.000.00%49.9849.981,108
07 Jan 202549.980.000.00%49.9849.98656
06 Jan 202549.980.000.00%49.9849.98130
03 Jan 202549.980.000.00%49.9849.98548
02 Jan 202549.980.000.00%49.9849.98492
31 Dec 202449.980.000.00%49.9849.981
30 Dec 202449.980.000.00%49.9849.98152
27 Dec 202449.980.000.00%49.9849.98354
24 Dec 202449.980.000.00%49.9849.981

Ss&c Technologies Holdings Inc (0L1G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9849.9849.9849.981,4100.000.00%
1 Month49.9849.9849.9849.988190.000.00%
3 Months49.9849.9849.9849.986700.000.00%
6 Months49.9849.9849.9849.985430.000.00%
1 Year49.9849.9849.9849.988090.000.00%
3 Years49.9849.9849.9849.989220.000.00%
5 Years49.9849.9849.9849.987490.000.00%

Your Recent History

LSE
0L1G
Ss&c Technologies
BOV
YBRA4T
Ybyra Capital S.A
LSE
0LY6
Przedsiebiorstwo Moderni...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads