ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0L1G Ss&c Technologies Holdings Inc

49.98
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ss&c Technologies Holdings Inc LSE:0L1G London Ordinary Share SS AND C TECHNOLOGIES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.98
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 5.5B 607.1M 2.4528 24.54 14.9B

Ss&c Technologies (0L1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202449.980.000.00%49.9849.98175
12 Apr 202449.980.000.00%49.9849.98397
11 Apr 202449.980.000.00%49.9849.9820
10 Apr 202449.980.000.00%49.9849.9880
09 Apr 202449.980.000.00%49.9849.98180
08 Apr 202449.980.000.00%49.9849.98375
05 Apr 202449.980.000.00%49.9849.981
04 Apr 202449.980.000.00%49.9849.98250
03 Apr 202449.980.000.00%49.9849.98245
02 Apr 202449.980.000.00%49.9849.98606
28 Mar 202449.980.000.00%49.9849.98120
27 Mar 202449.980.000.00%49.9849.98983
26 Mar 202449.980.000.00%49.9849.981,859
25 Mar 202449.980.000.00%49.9849.980.00
22 Mar 202449.980.000.00%49.9849.98339
21 Mar 202449.980.000.00%49.9849.98271
20 Mar 202449.980.000.00%49.9849.98356
19 Mar 202449.980.000.00%49.9849.981,462
18 Mar 202449.980.000.00%49.9849.98226
Download more Ss&c Technologies Holdings Inc Historical Data

Ss&c Technologies Holdings Inc (0L1G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9849.9849.9849.981700.000.00%
1 Month49.9849.9849.9849.984540.000.00%
3 Months49.9849.9849.9849.981,3760.000.00%
6 Months49.9849.9849.9849.982,0400.000.00%
1 Year49.9849.9849.9849.982,0380.000.00%
3 Years49.9849.9849.9849.981,1850.000.00%
5 Years49.9849.9849.9849.981,0860.000.00%

Your Recent History

Delayed Upgrade Clock