ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,136.10
0.71%
Dow Jones
38,270.23
0.48%
Gold vs US Dollar
2,340.275
0.40%
Brent Oil
88.055
-0.11%
Bitcoin
64,453.12
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Srp Groupe Sa (0RCC)

  7. Srp Groupe Sa (0RCC) Historical

0RCC Srp Groupe Sa

2.7275
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Srp Groupe Sa LSE:0RCC London Ordinary Share FR0013006558 SRP GROUPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.7275 2.66 2.795
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 677.16M 492k 0.0041 253.66 123.66M

Srp Groupe (0RCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20242.72750.000.00%2.72752.72750.00
24 Apr 20242.72750.000.00%2.72752.72750.00
23 Apr 20242.72750.000.00%2.72752.7275871
22 Apr 20242.72750.000.00%2.72752.72750.00
19 Apr 20242.72750.000.00%2.72752.7275394
18 Apr 20242.72750.000.00%2.72752.727570
17 Apr 20242.72750.000.00%2.72752.72751,347
16 Apr 20242.72750.000.00%2.72752.72751,267
15 Apr 20242.72750.000.00%2.72752.72750.00
12 Apr 20242.72750.000.00%2.72752.72750.00
11 Apr 20242.72750.000.00%2.72752.72751,062
10 Apr 20242.72750.000.00%2.72752.727541
09 Apr 20242.72750.000.00%2.72752.72752,407
08 Apr 20242.72750.000.00%2.72752.72750.00
05 Apr 20242.72750.000.00%2.72752.7275413
04 Apr 20242.72750.000.00%2.72752.7275112
03 Apr 20242.72750.000.00%2.72752.72750.00
02 Apr 20242.72750.000.00%2.72752.72752
28 Mar 20242.72750.000.00%2.72752.727517
27 Mar 20242.72750.000.00%2.72752.72750.00
26 Mar 20242.72750.000.00%2.72752.72750.00
Download more Srp Groupe Sa Historical Data

Srp Groupe Sa (0RCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.72752.72752.72752.736330.000.00%
1 Month2.72752.72752.72752.737260.000.00%
3 Months2.72752.72752.72752.738520.000.00%
6 Months2.72752.72752.72752.738860.000.00%
1 Year2.72752.72752.72752.731,3010.000.00%
3 Years2.72752.72752.72752.7314,2870.000.00%
5 Years2.72752.72752.72752.7314,2630.000.00%

Your Recent History

LSE
0RCC
Srp Groupe
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved