Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Rsrc LSE:0MTA London Ordinary Share IE00B5MTWY73 SOURCE STOXX EUROPE 600 OPT BASIC RESOUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 373.20 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Rsrc (0MTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018373.20.000.00%373.2373.20
24 May 2018373.20.000.00%373.2373.20
23 May 2018373.20.000.00%373.2373.20
22 May 2018373.20.000.00%373.2373.20
21 May 2018373.2-4.65-1.23%373.2373.20
18 May 2018377.85+1.80+0.48%377.85377.850
17 May 2018376.05+11.45+3.14%376.05376.050
16 May 2018364.6-1.85-0.50%364.6364.60
15 May 2018366.45+0.30+0.08%366.45366.450
14 May 2018366.15+5.70+1.58%366.15366.150
11 May 2018360.45+2.65+0.74%360.45360.450
10 May 2018357.8+8.75+2.51%357.8357.80
09 May 2018349.05-3.80-1.08%349.05349.050
08 May 2018352.85+8.35+2.42%352.85352.850
04 May 2018344.5+2.65+0.78%344.5344.50
03 May 2018341.850.000.00%341.85341.850
02 May 2018341.850.000.00%341.85341.850
01 May 2018341.85-2.95-0.86%341.85341.850
30 Apr 2018344.8-0.90-0.26%344.8344.80
27 Apr 2018345.7+1.65+0.48%345.7345.70
Download more Src SX Opt Rsrc Historical Data

Src SX Opt Rsrc (0MTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months327.3327.3327.3327.300015k15k15k45.914.02%
6 Months327.3327.3327.3327.300015k15k15k45.914.02%
1 Year327.3327.3327.3327.300015k15k15k45.914.02%
3 Years327.3327.3327.3327.300015k15k15k45.914.02%
5 Years327.3327.3327.3327.300015k15k15k45.914.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 19:12:33