ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MTA Source Stoxx Europe 600 Opt Basic R

373.20
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Source Stoxx Europe 600 Opt Basic R LSE:0MTA London Ordinary Share IE00B5MTWY73 SOURCE STOXX EUROPE 600 OPT BASIC RESOUR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 373.20
High Price Low Price Open Price Shares Traded Last Trade
193 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Source Stoxx Europe 600 ... (0MTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 2024373.200.000.00%373.20373.20193
22 Feb 2024373.200.000.00%373.20373.200.00
21 Feb 2024373.200.000.00%373.20373.200.00
20 Feb 2024373.200.000.00%373.20373.200.00
19 Feb 2024373.200.000.00%373.20373.200.00
16 Feb 2024373.200.000.00%373.20373.200.00
15 Feb 2024373.200.000.00%373.20373.200.00
14 Feb 2024373.200.000.00%373.20373.200.00
13 Feb 2024373.200.000.00%373.20373.2023
12 Feb 2024373.200.000.00%373.20373.200.00
09 Feb 2024373.200.000.00%373.20373.200.00
08 Feb 2024373.200.000.00%373.20373.200.00
07 Feb 2024373.200.000.00%373.20373.200.00
06 Feb 2024373.200.000.00%373.20373.200.00
05 Feb 2024373.200.000.00%373.20373.200.00
02 Feb 2024373.200.000.00%373.20373.20260
01 Feb 2024373.200.000.00%373.20373.200.00
31 Jan 2024373.200.000.00%373.20373.200.00
30 Jan 2024373.200.000.00%373.20373.200.00
29 Jan 2024373.200.000.00%373.20373.200.00
26 Jan 2024373.200.000.00%373.20373.200.00
25 Jan 2024373.200.000.00%373.20373.200.00
24 Jan 2024373.200.000.00%373.20373.200.00
Download more Source Stoxx Europe 600 Opt Basic R Historical Data

Source Stoxx Europe 600 Opt Basic R (0MTA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month373.20373.20373.20373.201420.000.00%
3 Months373.20373.20373.20373.20860.000.00%
6 Months373.20373.20373.20373.201670.000.00%
1 Year373.20373.20373.20373.207750.000.00%
3 Years373.20373.20373.20373.201,0320.000.00%
5 Years373.20373.20373.20373.201,2510.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com