Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Fncl LSE:0MTI London Ordinary Share IE00B5MTYK77 SOURCE STOXX EUROPE 600 OPT FINANCIAL SE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 230.40 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Fncl (0MTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018230.40.000.00%230.4230.40
24 May 2018230.40.000.00%230.4230.40
23 May 2018230.40.000.00%230.4230.40
22 May 2018230.40.000.00%230.4230.40
21 May 2018230.4+0.30+0.13%230.4230.40
18 May 2018230.1+1.00+0.44%230.1230.10
17 May 2018229.1+0.75+0.33%229.1229.10
16 May 2018228.35+2.05+0.91%228.35228.350
15 May 2018226.3-2.40-1.05%226.3226.30
14 May 2018228.7-0.10-0.04%228.7228.70
11 May 2018228.8-0.30-0.13%228.8228.80
10 May 2018229.1+2.35+1.04%229.1229.10
09 May 2018226.75+0.90+0.40%226.75226.750
08 May 2018225.85+4.05+1.83%225.85225.850
04 May 2018221.8-0.25-0.11%221.8221.80
03 May 2018222.050.000.00%222.05222.050
02 May 2018222.050.000.00%222.05222.050
01 May 2018222.05-0.40-0.18%222.05222.050
30 Apr 2018222.450.000.00%222.45222.450
Download more Src SX Opt Fncl Historical Data

Src SX Opt Fncl (0MTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180528 05:17:09