ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0MTI Source Stoxx Europe 600 Opt Financi

230.40
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Source Stoxx Europe 600 Opt Financi LSE:0MTI London Ordinary Share IE00B5MTYK77 SOURCE STOXX EUROPE 600 OPT FINANCIAL SE
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 230.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Steel Pipe And Tubes 403.49M 24.64M 3.1486 4.29 105.66M

Source Stoxx Europe 600 ... (0MTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2024230.400.000.00%230.40230.400.00
26 Feb 2024230.400.000.00%230.40230.400.00
23 Feb 2024230.400.000.00%230.40230.400.00
22 Feb 2024230.400.000.00%230.40230.400.00
21 Feb 2024230.400.000.00%230.40230.400.00
20 Feb 2024230.400.000.00%230.40230.400.00
19 Feb 2024230.400.000.00%230.40230.400.00
16 Feb 2024230.400.000.00%230.40230.400.00
15 Feb 2024230.400.000.00%230.40230.400.00
14 Feb 2024230.400.000.00%230.40230.400.00
13 Feb 2024230.400.000.00%230.40230.400.00
12 Feb 2024230.400.000.00%230.40230.400.00
09 Feb 2024230.400.000.00%230.40230.400.00
08 Feb 2024230.400.000.00%230.40230.400.00
07 Feb 2024230.400.000.00%230.40230.400.00
06 Feb 2024230.400.000.00%230.40230.400.00
05 Feb 2024230.400.000.00%230.40230.400.00
02 Feb 2024230.400.000.00%230.40230.400.00
01 Feb 2024230.400.000.00%230.40230.400.00
31 Jan 2024230.400.000.00%230.40230.400.00
30 Jan 2024230.400.000.00%230.40230.400.00
29 Jan 2024230.400.000.00%230.40230.400.00
Download more Source Stoxx Europe 600 Opt Financi Historical Data

Source Stoxx Europe 600 Opt Financi (0MTI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months230.40230.40230.40230.4030.000.00%
1 Year230.40230.40230.40230.4030.000.00%
3 Years230.40230.40230.40230.4030.000.00%
5 Years230.40230.40230.40230.402270.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com