We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Square 3xs � | LSE:SSQ3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 5.66% | 1.40 | 1.35 | 1.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.25 | 1.30 | 1,923 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.40 | 0.08 | 5.66% | 1.25 | 1.45 | 1,923 |
| 13 Jun 2024 | 1.325 | 0.15 | 12.77% | 1.325 | 1.325 | 47 |
| 12 Jun 2024 | 1.175 | -0.15 | -11.32% | 1.075 | 1.325 | 38,104 |
| 11 Jun 2024 | 1.325 | 0.08 | 6.00% | 1.325 | 1.325 | 0 |
| 10 Jun 2024 | 1.25 | 0.08 | 6.38% | 1.25 | 1.25 | 0 |
| 07 Jun 2024 | 1.175 | 0.03 | 2.17% | 1.175 | 1.175 | 0 |
| 06 Jun 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 0 |
| 05 Jun 2024 | 1.20 | -0.03 | -2.04% | 1.20 | 1.20 | 199 |
| 04 Jun 2024 | 1.225 | -0.03 | -2.00% | 1.225 | 1.225 | 0 |
| 03 Jun 2024 | 1.25 | -0.08 | -5.66% | 1.25 | 1.25 | 384 |
| 31 May 2024 | 1.325 | 0.15 | 12.77% | 1.30 | 1.325 | 83,150 |
| 30 May 2024 | 1.175 | -0.05 | -4.08% | 1.15 | 1.25 | 71,312 |
| 29 May 2024 | 1.225 | 0.05 | 4.26% | 1.225 | 1.225 | 0 |
| 28 May 2024 | 1.175 | 0.05 | 4.44% | 1.175 | 1.175 | 171 |
| 24 May 2024 | 1.125 | 0.00 | 0.00% | 1.075 | 1.175 | 116,461 |
| 23 May 2024 | 1.125 | 0.08 | 7.14% | 1.10 | 1.125 | 225,432 |
| 22 May 2024 | 1.05 | 0.10 | 10.53% | 1.05 | 1.05 | 305 |
| 21 May 2024 | 0.95 | 0.075 | 8.57% | 0.95 | 0.95 | 0 |
| 20 May 2024 | 0.875 | -0.025 | -2.78% | 0.875 | 0.875 | 652 |
| 17 May 2024 | 0.90 | -0.025 | -2.70% | 0.90 | 0.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
