Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Square 3xl $ (3LSQ)
Square 3xl $ (3LSQ) Historical

3LSQ Square 3xl $

5.9463

0.085 (1.45%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Square 3xl $	LSE:3LSQ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.085	1.45%	5.9463	5.89	6.0025

High Price	Low Price	Open Price	Traded	Last Trade
6.1175	5.755	5.9325	119	16:29:55

Square 3xl $ (3LSQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	5.9463	0.09	1.45%	5.755	6.1175	119
16 Jan 2025	5.8613	0.31	5.63%	5.495	5.8788	538
15 Jan 2025	5.5488	0.46	9.07%	5.5488	5.5488	0
14 Jan 2025	5.0875	0.36	7.59%	5.0155	5.3575	640
13 Jan 2025	4.7285	-0.35	-6.83%	4.7085	4.9738	594
10 Jan 2025	5.075	-0.90	-15.04%	4.911	6.0225	717
09 Jan 2025	5.9738	0.03	0.53%	5.96	6.0575	1
08 Jan 2025	5.9425	-0.66	-9.95%	5.7475	6.3075	973
07 Jan 2025	6.5988	-0.70	-9.59%	6.5988	6.5988	54
06 Jan 2025	7.2988	0.39	5.63%	7.0525	7.5438	140
03 Jan 2025	6.91	0.81	13.26%	6.5963	7.1088	161
02 Jan 2025	6.1013	-0.15	-2.46%	5.8738	6.1613	105
31 Dec 2024	6.255	0.00	0.00%	6.255	6.255	0
30 Dec 2024	6.255	-0.32	-4.83%	6.255	6.255	0
27 Dec 2024	6.5725	-0.14	-2.07%	6.4463	7.24	40
24 Dec 2024	6.7113	0.13	1.92%	6.71	6.9825	60
23 Dec 2024	6.585	-0.28	-4.01%	6.585	6.585	0
20 Dec 2024	6.86	0.29	4.47%	6.86	6.86	2
19 Dec 2024	6.5663	-1.46	-18.15%	6.5663	6.5663	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions