We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Square 3xl $ | LSE:3LSQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.5765 | 3.692 | 3.783 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:27:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.5765 | 0.06 | 1.58% | 3.5765 | 3.5765 | 0 |
| 27 Jun 2024 | 3.521 | -0.01 | -0.18% | 3.497 | 3.661 | 52 |
| 26 Jun 2024 | 3.5275 | -0.17 | -4.53% | 3.5275 | 3.5275 | 0 |
| 25 Jun 2024 | 3.695 | -0.15 | -3.80% | 3.695 | 3.695 | 0 |
| 24 Jun 2024 | 3.841 | 0.50 | 14.93% | 3.4005 | 3.841 | 20,483 |
| 21 Jun 2024 | 3.342 | 0.01 | 0.36% | 3.342 | 3.342 | 0 |
| 20 Jun 2024 | 3.33 | 0.02 | 0.73% | 3.33 | 3.33 | 5 |
| 19 Jun 2024 | 3.306 | -0.05 | -1.48% | 3.306 | 3.306 | 0 |
| 18 Jun 2024 | 3.3555 | 0.16 | 5.09% | 3.3555 | 3.3555 | 50 |
| 17 Jun 2024 | 3.193 | -0.16 | -4.73% | 3.193 | 3.193 | 4 |
| 14 Jun 2024 | 3.3515 | -0.17 | -4.83% | 3.228 | 3.361 | 779 |
| 13 Jun 2024 | 3.5215 | -0.44 | -11.06% | 3.497 | 3.9515 | 338 |
| 12 Jun 2024 | 3.9595 | 0.41 | 11.47% | 3.9595 | 3.9595 | 0 |
| 11 Jun 2024 | 3.552 | -0.21 | -5.64% | 3.542 | 3.574 | 1,346 |
| 10 Jun 2024 | 3.7645 | -0.21 | -5.20% | 3.7645 | 3.7645 | 0 |
| 07 Jun 2024 | 3.971 | -0.09 | -2.12% | 3.8975 | 4.2755 | 123 |
| 06 Jun 2024 | 4.057 | 0.13 | 3.18% | 4.057 | 4.057 | 30 |
| 05 Jun 2024 | 3.932 | 0.14 | 3.69% | 3.932 | 3.932 | 15 |
| 04 Jun 2024 | 3.792 | 0.04 | 1.00% | 3.792 | 3.792 | 0 |
| 03 Jun 2024 | 3.7545 | 0.17 | 4.83% | 3.7545 | 3.7545 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
